İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(2,2)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.748.031,4961372,0786
PIVXBTC1h(2,2)28.12.2018 20:00:000,00020,0002AL3.000,00000,000215.923.566,8790372,0786
PIVXBTC1h(2,2)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.923.566,8790677,8111
PIVXBTC1h(2,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006677,8111
PIVXBTC1h(2,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000314.077.897,70061.364,8125
PIVXBTC1h(2,2)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,53851.364,8125
PIVXBTC1h(2,2)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,53851.259,8125
PIVXBTC1h(2,3)18.12.2018 11:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(2,3)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(2,3)19.12.2018 00:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-77,5348
PIVXBTC1h(2,3)19.12.2018 11:00:000,00010,0002AL3.000,00000,000219.736.842,1053-77,5348
PIVXBTC1h(2,3)19.12.2018 19:00:000,00010,0002SAT3.000,00000,000119.736.842,1053-162,4032
PIVXBTC1h(2,3)19.12.2018 20:00:000,00010,0002AL3.000,00000,000219.801.980,1980-162,4032
PIVXBTC1h(2,3)20.12.2018 22:00:000,00020,0002SAT3.000,00000,000219.801.980,1980227,6958
PIVXBTC1h(2,3)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403227,6958
PIVXBTC1h(2,3)22.12.2018 20:00:000,00020,0002SAT3.000,00000,000218.495.684,3403146,3148
PIVXBTC1h(2,3)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,5185146,3148
PIVXBTC1h(2,3)23.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.518.518,518583,3518
PIVXBTC1h(2,3)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,857183,3518
PIVXBTC1h(2,3)24.12.2018 00:00:000,00020,0002SAT3.000,00000,000217.857.142,8571169,0661
PIVXBTC1h(2,3)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844169,0661
PIVXBTC1h(2,3)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.584.415,5844661,5336
PIVXBTC1h(2,3)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609661,5336
PIVXBTC1h(2,3)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000213.043.478,2609503,7076
PIVXBTC1h(2,3)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019503,7076
PIVXBTC1h(2,3)24.12.2018 19:00:000,00020,0002SAT3.000,00000,000213.458.950,2019479,4814
PIVXBTC1h(2,3)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429479,4814
PIVXBTC1h(2,3)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429332,1600
PIVXBTC1h(2,3)26.12.2018 02:00:000,00020,0002AL3.000,00000,000214.513.788,0987332,1600
PIVXBTC1h(2,3)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.513.788,0987269,7507

* Görseller ve İçerik tekif hakkına sahip olabilir