İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(2,3)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250269,7507
PIVXBTC1h(2,3)27.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.600.624,0250197,9879
PIVXBTC1h(2,3)28.12.2018 22:00:000,00020,0002AL3.000,00000,000215.864.621,8932197,9879
PIVXBTC1h(2,3)28.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.864.621,8932174,1909
PIVXBTC1h(2,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150174,1909
PIVXBTC1h(2,3)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.015.015,0150291,3080
PIVXBTC1h(2,3)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006291,3080
PIVXBTC1h(2,3)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000314.077.897,7006978,3094
PIVXBTC1h(2,3)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385978,3094
PIVXBTC1h(2,3)30.12.2018 22:00:000,00030,0003SAT3.000,00000,000311.538.461,5385936,7710
PIVXBTC1h(2,3)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199936,7710
PIVXBTC1h(2,3)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.290.929,6199769,6652
PIVXBTC1h(2,4)18.12.2018 15:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(2,4)18.12.2018 18:00:000,00010,0002AL3.000,00000,000219.828.155,98150,0000
PIVXBTC1h(2,4)20.12.2018 05:00:000,00010,0001SAT3.000,00000,000119.828.155,9815-73,3642
PIVXBTC1h(2,4)20.12.2018 06:00:000,00010,0001AL3.000,00000,000120.283.975,6592-73,3642
PIVXBTC1h(2,4)21.12.2018 00:00:000,00020,0002SAT3.000,00000,000220.283.975,6592326,2301
PIVXBTC1h(2,4)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,2954326,2301
PIVXBTC1h(2,4)22.12.2018 16:00:000,00020,0002SAT3.000,00000,000218.159.806,2954242,6950
PIVXBTC1h(2,4)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571242,6950
PIVXBTC1h(2,4)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000217.857.142,85711.244,4807
PIVXBTC1h(2,4)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,26091.244,4807
PIVXBTC1h(2,4)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000213.043.478,2609924,9155
PIVXBTC1h(2,4)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429924,9155
PIVXBTC1h(2,4)25.12.2018 07:00:000,00020,0002SAT3.000,00000,000213.392.857,1429837,8620
PIVXBTC1h(2,4)26.12.2018 07:00:000,00020,0002AL3.000,00000,000214.478.764,4788837,8620
PIVXBTC1h(2,4)26.12.2018 14:00:000,00020,0002SAT3.000,00000,000214.478.764,4788668,4604
PIVXBTC1h(2,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150668,4604
PIVXBTC1h(2,4)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.015.015,0150731,5235
PIVXBTC1h(2,4)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364731,5235

* Görseller ve İçerik tekif hakkına sahip olabilir