İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(2,4)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.203,3417
PIVXBTC1h(2,4)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,61991.203,3417
PIVXBTC1h(2,4)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.290.929,61991.059,9469
PIVXBTC1h(2,5)21.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(2,5)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,29540,0000
PIVXBTC1h(2,5)22.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.159.806,2954-49,0315
PIVXBTC1h(2,5)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-49,0315
PIVXBTC1h(2,5)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000217.857.142,8571893,8257
PIVXBTC1h(2,5)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150893,8257
PIVXBTC1h(2,5)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.015.015,0150956,8887
PIVXBTC1h(2,5)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364956,8887
PIVXBTC1h(2,5)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.428,7069
PIVXBTC1h(2,5)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,61991.428,7069
PIVXBTC1h(2,5)31.12.2018 06:00:000,00030,0002SAT3.000,00000,000211.290.929,61991.215,3083
PIVXBTC1h(2,6)21.12.2018 02:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(2,6)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,85710,0000
PIVXBTC1h(2,6)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000217.857.142,8571891,0714
PIVXBTC1h(2,6)24.12.2018 18:00:000,00020,0002AL3.000,00000,000213.458.950,2019891,0714
PIVXBTC1h(2,6)25.12.2018 12:00:000,00020,0002SAT3.000,00000,000213.458.950,2019706,6838
PIVXBTC1h(2,6)25.12.2018 13:00:000,00020,0002AL3.000,00000,000214.164.305,9490706,6838
PIVXBTC1h(2,6)25.12.2018 20:00:000,00020,0002SAT3.000,00000,000214.164.305,9490516,8821
PIVXBTC1h(2,6)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150516,8821
PIVXBTC1h(2,6)29.12.2018 22:00:000,00020,0002SAT3.000,00000,000215.015.015,0150566,4317
PIVXBTC1h(2,6)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364566,4317
PIVXBTC1h(2,6)30.12.2018 03:00:000,00020,0002SAT3.000,00000,000213.636.363,6364466,8862
PIVXBTC1h(2,6)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370466,8862
PIVXBTC1h(2,6)30.12.2018 14:00:000,00030,0003SAT3.000,00000,000312.853.470,4370714,9582
PIVXBTC1h(2,6)31.12.2018 03:00:000,00030,0003AL3.000,00000,000311.307.953,2605714,9582
PIVXBTC1h(2,6)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.307.953,2605552,1237
PIVXBTC1h(2,8)21.12.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir