İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(2,8)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(2,8)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.982.951,5184284,4965
PIVXBTC1h(2,8)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429284,4965
PIVXBTC1h(2,8)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429137,1751
PIVXBTC1h(2,8)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367137,1751
PIVXBTC1h(2,8)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,736761,7638
PIVXBTC1h(2,8)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,990861,7638
PIVXBTC1h(2,8)30.12.2018 18:00:000,00030,0003SAT3.000,00000,000213.083.296,9908297,2631
PIVXBTC1h(2,8)30.12.2018 20:00:000,00020,0003AL3.000,00000,000311.538.461,5385297,2631
PIVXBTC1h(2,8)31.12.2018 08:00:000,00020,0002SAT3.000,00000,000211.538.461,5385114,9554
PIVXBTC1h(2,8)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668114,9554
PIVXBTC1h(2,10)21.12.2018 08:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(2,10)21.12.2018 09:00:000,00010,0002AL3.000,00000,000218.541.409,14710,0000
PIVXBTC1h(2,10)25.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.541.409,1471878,8628
PIVXBTC1h(2,10)25.12.2018 14:00:000,00020,0002AL3.000,00000,000214.218.009,4787878,8628
PIVXBTC1h(2,10)25.12.2018 16:00:000,00020,0002SAT3.000,00000,000214.218.009,4787830,5216
PIVXBTC1h(2,10)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908830,5216
PIVXBTC1h(2,10)31.12.2018 07:00:000,00030,0002SAT3.000,00000,000213.083.296,99081.016,3044
PIVXBTC1h(2,13)25.12.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(2,13)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,99080,0000
PIVXBTC1h(2,13)31.12.2018 13:00:000,00030,0002SAT3.000,00000,000213.083.296,990873,2665
PIVXBTC1h(2,21)27.12.2018 14:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(2,21)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000
PIVXBTC1h(3,1)17.12.2018 02:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(3,1)17.12.2018 15:00:000,00010,0001AL3.000,00000,000120.013.342,22820,0000
PIVXBTC1h(3,1)18.12.2018 04:00:000,00010,0001SAT3.000,00000,000120.013.342,2282-50,0334
PIVXBTC1h(3,1)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,7058-50,0334
PIVXBTC1h(3,1)18.12.2018 23:00:000,00010,0001SAT3.000,00000,000119.880.715,7058-113,6516
PIVXBTC1h(3,1)19.12.2018 06:00:000,00010,0002AL3.000,00000,000219.854.401,0589-113,6516
PIVXBTC1h(3,1)19.12.2018 18:00:000,00020,0002SAT3.000,00000,000219.854.401,0589-105,7099

* Görseller ve İçerik tekif hakkına sahip olabilir