İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(3,1)20.12.2018 10:00:000,00010,0002AL3.000,00000,000219.762.845,8498-105,7099
PIVXBTC1h(3,1)20.12.2018 13:00:000,00010,0002SAT3.000,00000,000119.762.845,8498-180,8087
PIVXBTC1h(3,1)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-180,8087
PIVXBTC1h(3,1)20.12.2018 22:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-166,7242
PIVXBTC1h(3,1)21.12.2018 10:00:000,00020,0002AL3.000,00000,000218.303.843,8072-166,7242
PIVXBTC1h(3,1)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.303.843,8072-263,7346
PIVXBTC1h(3,1)22.12.2018 10:00:000,00020,0002AL3.000,00000,000218.856.065,3677-263,7346
PIVXBTC1h(3,1)22.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.856.065,3677-254,3065
PIVXBTC1h(3,1)23.12.2018 09:00:000,00020,0002AL3.000,00000,000218.832.391,7137-254,3065
PIVXBTC1h(3,1)23.12.2018 14:00:000,00020,0002SAT3.000,00000,000218.832.391,7137-276,9054
PIVXBTC1h(3,1)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-276,9054
PIVXBTC1h(3,1)24.12.2018 00:00:000,00020,0002SAT3.000,00000,000217.857.142,8571-191,1911
PIVXBTC1h(3,1)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844-191,1911
PIVXBTC1h(3,1)24.12.2018 10:00:000,00020,0002SAT3.000,00000,000215.584.415,5844326,2115
PIVXBTC1h(3,1)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801326,2115
PIVXBTC1h(3,1)24.12.2018 14:00:000,00020,0002SAT3.000,00000,000213.123.359,5801314,4005
PIVXBTC1h(3,1)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429314,4005
PIVXBTC1h(3,1)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429167,0790
PIVXBTC1h(3,1)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367167,0790
PIVXBTC1h(3,1)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,736791,6677
PIVXBTC1h(3,1)26.12.2018 00:00:000,00020,0002AL3.000,00000,000214.734.774,066891,6677
PIVXBTC1h(3,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.734.774,066872,5125
PIVXBTC1h(3,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,025072,5125
PIVXBTC1h(3,1)28.12.2018 02:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-39,8120
PIVXBTC1h(3,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-39,8120
PIVXBTC1h(3,1)29.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-44,6300
PIVXBTC1h(3,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-44,6300
PIVXBTC1h(3,1)29.12.2018 18:00:000,00020,0002SAT3.000,00000,000215.015.015,0150144,5592
PIVXBTC1h(3,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006144,5592
PIVXBTC1h(3,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000314.077.897,7006831,5606

* Görseller ve İçerik tekif hakkına sahip olabilir