İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(3,1)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385831,5606
PIVXBTC1h(3,1)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,5385754,2529
PIVXBTC1h(3,1)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,8736754,2529
PIVXBTC1h(3,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.494.252,8736638,1610
PIVXBTC1h(3,1)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668638,1610
PIVXBTC1h(3,1)31.12.2018 10:00:000,00020,0002SAT3.000,00000,000211.900.039,6668548,9107
PIVXBTC1h(3,2)17.12.2018 04:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(3,2)17.12.2018 05:00:000,00010,0001AL3.000,00000,000120.229.265,00340,0000
PIVXBTC1h(3,2)18.12.2018 12:00:000,00010,0001SAT3.000,00000,000120.229.265,0034-56,6419
PIVXBTC1h(3,2)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,7058-56,6419
PIVXBTC1h(3,2)19.12.2018 00:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-134,1767
PIVXBTC1h(3,2)19.12.2018 07:00:000,00010,0002AL3.000,00000,000219.867.549,6689-134,1767
PIVXBTC1h(3,2)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.867.549,6689-199,7396
PIVXBTC1h(3,2)19.12.2018 21:00:000,00010,0002AL3.000,00000,000219.736.842,1053-199,7396
PIVXBTC1h(3,2)20.12.2018 05:00:000,00010,0001SAT3.000,00000,000119.736.842,1053-286,5818
PIVXBTC1h(3,2)20.12.2018 06:00:000,00010,0001AL3.000,00000,000120.283.975,6592-286,5818
PIVXBTC1h(3,2)20.12.2018 23:00:000,00020,0002SAT3.000,00000,000220.283.975,6592206,3189
PIVXBTC1h(3,2)21.12.2018 11:00:000,00020,0002AL3.000,00000,000218.259.281,8016206,3189
PIVXBTC1h(3,2)21.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.259.281,8016155,1929
PIVXBTC1h(3,2)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403155,1929
PIVXBTC1h(3,2)22.12.2018 18:00:000,00020,0002SAT3.000,00000,000218.495.684,3403114,5024
PIVXBTC1h(3,2)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,5185114,5024
PIVXBTC1h(3,2)23.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.518.518,518545,9838
PIVXBTC1h(3,2)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,857145,9838
PIVXBTC1h(3,2)24.12.2018 01:00:000,00020,0002SAT3.000,00000,000217.857.142,8571138,8410
PIVXBTC1h(3,2)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844138,8410
PIVXBTC1h(3,2)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.584.415,5844631,3085
PIVXBTC1h(3,2)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609631,3085
PIVXBTC1h(3,2)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000213.043.478,2609511,3085
PIVXBTC1h(3,2)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429511,3085

* Görseller ve İçerik tekif hakkına sahip olabilir