İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(3,2)25.12.2018 11:00:000,00020,0002SAT3.000,00000,000213.392.857,1429351,9335
PIVXBTC1h(3,2)26.12.2018 01:00:000,00020,0002AL3.000,00000,000214.698.677,1191351,9335
PIVXBTC1h(3,2)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.698.677,1191269,6209
PIVXBTC1h(3,2)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250269,6209
PIVXBTC1h(3,2)27.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.600.624,0250197,8581
PIVXBTC1h(3,2)28.12.2018 20:00:000,00020,0002AL3.000,00000,000215.923.566,8790197,8581
PIVXBTC1h(3,2)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.923.566,8790503,5905
PIVXBTC1h(3,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006503,5905
PIVXBTC1h(3,2)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000314.077.897,70061.190,5919
PIVXBTC1h(3,2)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,53851.190,5919
PIVXBTC1h(3,2)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,53851.113,2843
PIVXBTC1h(3,2)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,87361.113,2843
PIVXBTC1h(3,2)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.494.252,8736997,1923
PIVXBTC1h(3,3)18.12.2018 12:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(3,3)18.12.2018 18:00:000,00010,0002AL3.000,00000,000219.828.155,98150,0000
PIVXBTC1h(3,3)19.12.2018 03:00:000,00010,0001SAT3.000,00000,000119.828.155,9815-89,2267
PIVXBTC1h(3,3)19.12.2018 04:00:000,00010,0001AL3.000,00000,000120.134.228,1879-89,2267
PIVXBTC1h(3,3)20.12.2018 05:00:000,00010,0001SAT3.000,00000,000120.134.228,1879-117,4146
PIVXBTC1h(3,3)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-117,4146
PIVXBTC1h(3,3)21.12.2018 00:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-166,7104
PIVXBTC1h(3,3)22.12.2018 13:00:000,00020,0002AL3.000,00000,000218.587.360,5948-166,7104
PIVXBTC1h(3,3)22.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.587.360,5948-259,6472
PIVXBTC1h(3,3)22.12.2018 23:00:000,00020,0002AL3.000,00000,000218.867.924,5283-259,6472
PIVXBTC1h(3,3)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000218.867.924,5283906,3905
PIVXBTC1h(3,3)26.12.2018 06:00:000,00020,0002AL3.000,00000,000214.478.764,4788906,3905
PIVXBTC1h(3,3)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.478.764,4788768,8423
PIVXBTC1h(3,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150768,8423
PIVXBTC1h(3,3)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.015.015,0150831,9053
PIVXBTC1h(3,3)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364831,9053
PIVXBTC1h(3,3)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.303,7235

* Görseller ve İçerik tekif hakkına sahip olabilir