İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(3,3)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,61991.303,7235
PIVXBTC1h(3,3)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.290.929,61991.160,3287
PIVXBTC1h(3,4)18.12.2018 16:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(3,4)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(3,4)21.12.2018 01:00:000,00020,0002SAT3.000,00000,000219.880.715,7058328,0318
PIVXBTC1h(3,4)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,2954328,0318
PIVXBTC1h(3,4)22.12.2018 16:00:000,00020,0002SAT3.000,00000,000218.159.806,2954244,4967
PIVXBTC1h(3,4)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571244,4967
PIVXBTC1h(3,4)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000217.857.142,85711.135,5681
PIVXBTC1h(3,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,01501.135,5681
PIVXBTC1h(3,4)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.015.015,01501.198,6312
PIVXBTC1h(3,4)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,63641.198,6312
PIVXBTC1h(3,4)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.670,4494
PIVXBTC1h(3,4)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,61991.670,4494
PIVXBTC1h(3,4)31.12.2018 06:00:000,00030,0002SAT3.000,00000,000211.290.929,61991.457,0508
PIVXBTC1h(3,5)21.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(3,5)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,85710,0000
PIVXBTC1h(3,5)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.857.142,8571669,6429
PIVXBTC1h(3,5)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150669,6429
PIVXBTC1h(3,5)29.12.2018 22:00:000,00020,0002SAT3.000,00000,000215.015.015,0150719,1924
PIVXBTC1h(3,5)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364719,1924
PIVXBTC1h(3,5)30.12.2018 14:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.165,1015
PIVXBTC1h(3,5)31.12.2018 02:00:000,00030,0003AL3.000,00000,000311.290.929,61991.165,1015
PIVXBTC1h(3,5)31.12.2018 06:00:000,00030,0002SAT3.000,00000,000211.290.929,6199951,7029
PIVXBTC1h(3,6)21.12.2018 04:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(3,6)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(3,6)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.982.951,5184284,4965
PIVXBTC1h(3,6)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908284,4965
PIVXBTC1h(3,6)29.12.2018 23:00:000,00020,0002SAT3.000,00000,000213.083.296,9908-72,6775
PIVXBTC1h(3,6)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-72,6775

* Görseller ve İçerik tekif hakkına sahip olabilir