İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(3,6)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000312.853.470,4370204,9575
PIVXBTC1h(3,8)21.12.2018 06:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(3,8)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(3,8)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.982.951,5184410,7619
PIVXBTC1h(3,8)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429410,7619
PIVXBTC1h(3,8)25.12.2018 20:00:000,00020,0002SAT3.000,00000,000213.392.857,142967,9047
PIVXBTC1h(3,8)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,990867,9047
PIVXBTC1h(3,8)30.12.2018 19:00:000,00030,0003SAT3.000,00000,000313.083.296,9908338,7290
PIVXBTC1h(3,8)30.12.2018 20:00:000,00020,0003AL3.000,00000,000311.538.461,5385338,7290
PIVXBTC1h(3,8)31.12.2018 12:00:000,00030,0002SAT3.000,00000,000211.538.461,538587,1905
PIVXBTC1h(3,10)22.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(3,10)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(3,10)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000215.982.951,5184290,8897
PIVXBTC1h(3,10)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908290,8897
PIVXBTC1h(3,10)31.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.083.296,9908485,8308
PIVXBTC1h(3,10)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668485,8308
PIVXBTC1h(3,13)25.12.2018 20:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(3,13)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,99080,0000
PIVXBTC1h(3,13)31.12.2018 14:00:000,00030,0002SAT3.000,00000,000213.083.296,990843,1749
PIVXBTC1h(3,21)28.12.2018 10:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(3,21)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000
PIVXBTC1h(4,1)17.12.2018 02:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(4,1)17.12.2018 15:00:000,00010,0001AL3.000,00000,000120.013.342,22820,0000
PIVXBTC1h(4,1)18.12.2018 10:00:000,00010,0001SAT3.000,00000,000120.013.342,2282-74,0494
PIVXBTC1h(4,1)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,7058-74,0494
PIVXBTC1h(4,1)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-137,6677
PIVXBTC1h(4,1)19.12.2018 06:00:000,00010,0002AL3.000,00000,000219.854.401,0589-137,6677
PIVXBTC1h(4,1)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.854.401,0589-205,1726
PIVXBTC1h(4,1)20.12.2018 11:00:000,00020,0001AL3.000,00000,000219.788.918,2058-205,1726
PIVXBTC1h(4,1)20.12.2018 12:00:000,00020,0001SAT3.000,00000,000119.788.918,2058-256,6238

* Görseller ve İçerik tekif hakkına sahip olabilir