İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(4,1)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-256,6238
PIVXBTC1h(4,1)20.12.2018 23:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-224,9337
PIVXBTC1h(4,1)21.12.2018 10:00:000,00020,0002AL3.000,00000,000218.303.843,8072-224,9337
PIVXBTC1h(4,1)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.303.843,8072-321,9440
PIVXBTC1h(4,1)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-321,9440
PIVXBTC1h(4,1)22.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-370,0328
PIVXBTC1h(4,1)23.12.2018 09:00:000,00020,0002AL3.000,00000,000218.832.391,7137-370,0328
PIVXBTC1h(4,1)24.12.2018 00:00:000,00020,0002SAT3.000,00000,000218.832.391,7137-115,7955
PIVXBTC1h(4,1)24.12.2018 02:00:000,00020,0002AL3.000,00000,000215.584.415,5844-115,7955
PIVXBTC1h(4,1)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.584.415,5844376,6720
PIVXBTC1h(4,1)24.12.2018 12:00:000,00020,0002AL3.000,00000,000213.043.478,2609376,6720
PIVXBTC1h(4,1)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000213.043.478,2609256,6720
PIVXBTC1h(4,1)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429256,6720
PIVXBTC1h(4,1)25.12.2018 08:00:000,00020,0002SAT3.000,00000,000213.392.857,1429109,3506
PIVXBTC1h(4,1)25.12.2018 09:00:000,00020,0002AL3.000,00000,000213.711.151,7367109,3506
PIVXBTC1h(4,1)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.711.151,736733,9392
PIVXBTC1h(4,1)26.12.2018 00:00:000,00020,0002AL3.000,00000,000214.734.774,066833,9392
PIVXBTC1h(4,1)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.734.774,0668-41,2081
PIVXBTC1h(4,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-41,2081
PIVXBTC1h(4,1)28.12.2018 02:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-153,5326
PIVXBTC1h(4,1)28.12.2018 18:00:000,00020,0002AL3.000,00000,000216.085.790,8847-153,5326
PIVXBTC1h(4,1)29.12.2018 08:00:000,00020,0002SAT3.000,00000,000216.085.790,8847-168,0098
PIVXBTC1h(4,1)29.12.2018 09:00:000,00020,0002AL3.000,00000,000215.982.951,5184-168,0098
PIVXBTC1h(4,1)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.982.951,5184150,0509
PIVXBTC1h(4,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006150,0509
PIVXBTC1h(4,1)30.12.2018 12:00:000,00030,0003SAT3.000,00000,000314.077.897,7006837,0523
PIVXBTC1h(4,1)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,5385837,0523
PIVXBTC1h(4,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,5385732,0523
PIVXBTC1h(4,2)17.12.2018 07:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(4,2)18.12.2018 18:00:000,00010,0001AL3.000,00000,000219.828.155,98150,0000

* Görseller ve İçerik tekif hakkına sahip olabilir