İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(4,2)19.12.2018 00:00:000,00020,0001SAT3.000,00000,000119.828.155,9815-85,2611
PIVXBTC1h(4,2)19.12.2018 09:00:000,00010,0002AL3.000,00000,000219.788.918,2058-85,2611
PIVXBTC1h(4,2)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.788.918,2058-162,4379
PIVXBTC1h(4,2)19.12.2018 20:00:000,00010,0002AL3.000,00000,000219.801.980,1980-162,4379
PIVXBTC1h(4,2)21.12.2018 00:00:000,00020,0002SAT3.000,00000,000219.801.980,1980156,3740
PIVXBTC1h(4,2)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403156,3740
PIVXBTC1h(4,2)22.12.2018 20:00:000,00020,0002SAT3.000,00000,000218.495.684,340374,9930
PIVXBTC1h(4,2)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,518574,9930
PIVXBTC1h(4,2)23.12.2018 12:00:000,00020,0002SAT3.000,00000,000218.518.518,518512,0301
PIVXBTC1h(4,2)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,857112,0301
PIVXBTC1h(4,2)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000217.857.142,8571954,8872
PIVXBTC1h(4,2)26.12.2018 02:00:000,00020,0002AL3.000,00000,000214.513.788,0987954,8872
PIVXBTC1h(4,2)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.513.788,0987892,4779
PIVXBTC1h(4,2)27.12.2018 22:00:000,00020,0002AL3.000,00000,000215.748.031,4961892,4779
PIVXBTC1h(4,2)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.748.031,4961827,9110
PIVXBTC1h(4,2)28.12.2018 21:00:000,00020,0002AL3.000,00000,000215.932.023,3670827,9110
PIVXBTC1h(4,2)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.932.023,36701.078,0437
PIVXBTC1h(4,2)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,63641.078,0437
PIVXBTC1h(4,2)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.549,8619
PIVXBTC1h(4,2)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,53851.549,8619
PIVXBTC1h(4,2)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,53851.472,5542
PIVXBTC1h(4,2)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,87361.472,5542
PIVXBTC1h(4,2)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.494.252,87361.356,4623
PIVXBTC1h(4,3)18.12.2018 12:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(4,3)18.12.2018 19:00:000,00010,0002AL3.000,00000,000219.801.980,19800,0000
PIVXBTC1h(4,3)20.12.2018 05:00:000,00010,0001SAT3.000,00000,000119.801.980,1980-77,2277
PIVXBTC1h(4,3)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-77,2277
PIVXBTC1h(4,3)21.12.2018 02:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-145,8897
PIVXBTC1h(4,3)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,2954-145,8897
PIVXBTC1h(4,3)23.12.2018 03:00:000,00020,0002SAT3.000,00000,000218.159.806,2954-309,3280

* Görseller ve İçerik tekif hakkına sahip olabilir