İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(4,3)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-309,3280
PIVXBTC1h(4,3)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000217.857.142,8571581,7435
PIVXBTC1h(4,3)26.12.2018 08:00:000,00020,0002AL3.000,00000,000214.513.788,0987581,7435
PIVXBTC1h(4,3)26.12.2018 14:00:000,00020,0002SAT3.000,00000,000214.513.788,0987419,1891
PIVXBTC1h(4,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150419,1891
PIVXBTC1h(4,3)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.015.015,0150482,2521
PIVXBTC1h(4,3)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364482,2521
PIVXBTC1h(4,3)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.636.363,6364954,0703
PIVXBTC1h(4,3)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199954,0703
PIVXBTC1h(4,3)31.12.2018 06:00:000,00030,0002SAT3.000,00000,000211.290.929,6199740,6717
PIVXBTC1h(4,4)18.12.2018 16:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(4,4)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(4,4)21.12.2018 03:00:000,00020,0002SAT3.000,00000,000219.880.715,7058300,1988
PIVXBTC1h(4,4)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,2954300,1988
PIVXBTC1h(4,4)22.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.159.806,2954251,1673
PIVXBTC1h(4,4)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571251,1673
PIVXBTC1h(4,4)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.857.142,8571920,8102
PIVXBTC1h(4,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150920,8102
PIVXBTC1h(4,4)29.12.2018 22:00:000,00020,0002SAT3.000,00000,000215.015.015,0150970,3597
PIVXBTC1h(4,4)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364970,3597
PIVXBTC1h(4,4)30.12.2018 14:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.416,2688
PIVXBTC1h(4,4)31.12.2018 02:00:000,00030,0003AL3.000,00000,000311.290.929,61991.416,2688
PIVXBTC1h(4,4)31.12.2018 06:00:000,00030,0002SAT3.000,00000,000211.290.929,61991.202,8703
PIVXBTC1h(4,5)21.12.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(4,5)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(4,5)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.982.951,5184284,4965
PIVXBTC1h(4,5)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908284,4965
PIVXBTC1h(4,5)29.12.2018 23:00:000,00020,0002SAT3.000,00000,000213.083.296,9908-72,6775
PIVXBTC1h(4,5)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370-72,6775
PIVXBTC1h(4,5)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000312.853.470,4370204,9575

* Görseller ve İçerik tekif hakkına sahip olabilir