İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(5,1)22.12.2018 18:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-337,6032
PIVXBTC1h(5,1)23.12.2018 10:00:000,00020,0002AL3.000,00000,000218.832.391,7137-337,6032
PIVXBTC1h(5,1)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000218.832.391,7137820,5889
PIVXBTC1h(5,1)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429820,5889
PIVXBTC1h(5,1)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.392.857,1429677,2853
PIVXBTC1h(5,1)26.12.2018 01:00:000,00020,0002AL3.000,00000,000214.698.677,1191677,2853
PIVXBTC1h(5,1)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.698.677,1191594,9727
PIVXBTC1h(5,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250594,9727
PIVXBTC1h(5,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,000215.600.624,0250477,9680
PIVXBTC1h(5,1)28.12.2018 19:00:000,00020,0002AL3.000,00000,000216.146.393,9720477,9680
PIVXBTC1h(5,1)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.146.393,9720829,9594
PIVXBTC1h(5,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006829,9594
PIVXBTC1h(5,1)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,70061.414,1922
PIVXBTC1h(5,1)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,53851.414,1922
PIVXBTC1h(5,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.538.461,53851.309,1922
PIVXBTC1h(5,2)17.12.2018 07:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(5,2)17.12.2018 08:00:000,00010,0001AL3.000,00000,000120.229.265,00340,0000
PIVXBTC1h(5,2)17.12.2018 09:00:000,00010,0001SAT3.000,00000,000120.229.265,0034-24,2751
PIVXBTC1h(5,2)18.12.2018 18:00:000,00010,0001AL3.000,00000,000219.828.155,9815-24,2751
PIVXBTC1h(5,2)19.12.2018 03:00:000,00010,0001SAT3.000,00000,000119.828.155,9815-113,5018
PIVXBTC1h(5,2)19.12.2018 05:00:000,00010,0001AL3.000,00000,000120.161.290,3226-113,5018
PIVXBTC1h(5,2)20.12.2018 04:00:000,00020,0001SAT3.000,00000,000120.161.290,3226-109,4696
PIVXBTC1h(5,2)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-109,4696
PIVXBTC1h(5,2)21.12.2018 01:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-162,2865
PIVXBTC1h(5,2)22.12.2018 12:00:000,00020,0002AL3.000,00000,000218.587.360,5948-162,2865
PIVXBTC1h(5,2)22.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.587.360,5948-255,2233
PIVXBTC1h(5,2)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-255,2233
PIVXBTC1h(5,2)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000217.857.142,8571635,8482
PIVXBTC1h(5,2)26.12.2018 06:00:000,00020,0002AL3.000,00000,000214.478.764,4788635,8482
PIVXBTC1h(5,2)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.478.764,4788498,2999

* Görseller ve İçerik tekif hakkına sahip olabilir