İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(5,2)28.12.2018 22:00:000,00020,0002AL3.000,00000,000215.864.621,8932498,2999
PIVXBTC1h(5,2)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.864.621,8932734,6828
PIVXBTC1h(5,2)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364734,6828
PIVXBTC1h(5,2)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.206,5009
PIVXBTC1h(5,2)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,61991.206,5009
PIVXBTC1h(5,2)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.290.929,61991.063,1061
PIVXBTC1h(5,3)18.12.2018 12:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(5,3)18.12.2018 19:00:000,00010,0002AL3.000,00000,000219.801.980,19800,0000
PIVXBTC1h(5,3)20.12.2018 07:00:000,00010,0001SAT3.000,00000,000119.801.980,1980-49,5050
PIVXBTC1h(5,3)20.12.2018 08:00:000,00010,0001AL3.000,00000,000120.188.425,3028-49,5050
PIVXBTC1h(5,3)21.12.2018 03:00:000,00020,0002SAT3.000,00000,000220.188.425,3028301,7736
PIVXBTC1h(5,3)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,2954301,7736
PIVXBTC1h(5,3)23.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.159.806,2954116,5436
PIVXBTC1h(5,3)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571116,5436
PIVXBTC1h(5,3)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.857.142,8571786,1865
PIVXBTC1h(5,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150786,1865
PIVXBTC1h(5,3)29.12.2018 22:00:000,00020,0002SAT3.000,00000,000215.015.015,0150835,7360
PIVXBTC1h(5,3)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364835,7360
PIVXBTC1h(5,3)30.12.2018 14:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.281,6451
PIVXBTC1h(5,3)31.12.2018 02:00:000,00030,0003AL3.000,00000,000311.290.929,61991.281,6451
PIVXBTC1h(5,3)31.12.2018 06:00:000,00030,0003SAT3.000,00000,000211.290.929,61991.068,2466
PIVXBTC1h(5,4)18.12.2018 16:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(5,4)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(5,4)21.12.2018 05:00:000,00020,0002SAT3.000,00000,000219.880.715,7058220,6759
PIVXBTC1h(5,4)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184220,6759
PIVXBTC1h(5,4)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.982.951,5184505,1725
PIVXBTC1h(5,4)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908505,1725
PIVXBTC1h(5,4)29.12.2018 23:00:000,00020,0002SAT3.000,00000,000213.083.296,9908147,9985
PIVXBTC1h(5,4)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,4370147,9985
PIVXBTC1h(5,4)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000312.853.470,4370425,6334

* Görseller ve İçerik tekif hakkına sahip olabilir