İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(5,4)31.12.2018 03:00:000,00030,0003AL3.000,00000,000311.307.953,2605425,6334
PIVXBTC1h(5,4)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.307.953,2605262,7989
PIVXBTC1h(5,5)21.12.2018 06:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(5,5)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(5,5)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.982.951,5184410,7619
PIVXBTC1h(5,5)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429410,7619
PIVXBTC1h(5,5)25.12.2018 18:00:000,00020,0002SAT3.000,00000,000213.392.857,1429126,8333
PIVXBTC1h(5,5)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908126,8333
PIVXBTC1h(5,5)30.12.2018 18:00:000,00030,0003SAT3.000,00000,000213.083.296,9908362,3326
PIVXBTC1h(5,6)21.12.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(5,6)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(5,6)25.12.2018 12:00:000,00020,0002SAT3.000,00000,000215.982.951,5184343,6335
PIVXBTC1h(5,6)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908343,6335
PIVXBTC1h(5,6)31.12.2018 07:00:000,00030,0002SAT3.000,00000,000213.083.296,9908529,4163
PIVXBTC1h(5,8)22.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(5,8)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(5,8)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000215.982.951,5184290,8897
PIVXBTC1h(5,8)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908290,8897
PIVXBTC1h(5,8)31.12.2018 12:00:000,00030,0002SAT3.000,00000,000213.083.296,9908407,3311
PIVXBTC1h(5,10)25.12.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(5,10)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,99080,0000
PIVXBTC1h(5,10)31.12.2018 13:00:000,00030,0002SAT3.000,00000,000213.083.296,990873,2665
PIVXBTC1h(5,13)26.12.2018 17:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(5,13)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,93300,0000
PIVXBTC1h(6,1)17.12.2018 02:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(6,1)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(6,1)19.12.2018 00:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-77,5348
PIVXBTC1h(6,1)19.12.2018 07:00:000,00010,0002AL3.000,00000,000219.867.549,6689-77,5348
PIVXBTC1h(6,1)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.867.549,6689-143,0977
PIVXBTC1h(6,1)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-143,0977

* Görseller ve İçerik tekif hakkına sahip olabilir