İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(6,1)21.12.2018 01:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-195,9146
PIVXBTC1h(6,1)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-195,9146
PIVXBTC1h(6,1)22.12.2018 19:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-253,2512
PIVXBTC1h(6,1)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,5185-253,2512
PIVXBTC1h(6,1)24.12.2018 16:00:000,00020,0002SAT3.000,00000,000218.518.518,5185835,6377
PIVXBTC1h(6,1)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429835,6377
PIVXBTC1h(6,1)25.12.2018 10:00:000,00020,0002SAT3.000,00000,000213.392.857,1429692,3341
PIVXBTC1h(6,1)26.12.2018 02:00:000,00020,0002AL3.000,00000,000214.513.788,0987692,3341
PIVXBTC1h(6,1)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.513.788,0987573,3210
PIVXBTC1h(6,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250573,3210
PIVXBTC1h(6,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,000215.600.624,0250456,3163
PIVXBTC1h(6,1)28.12.2018 20:00:000,00020,0002AL3.000,00000,000215.923.566,8790456,3163
PIVXBTC1h(6,1)29.12.2018 20:00:000,00020,0002SAT3.000,00000,000215.923.566,8790704,7240
PIVXBTC1h(6,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006704,7240
PIVXBTC1h(6,1)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,70061.288,9567
PIVXBTC1h(6,1)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,53851.288,9567
PIVXBTC1h(6,1)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,53851.211,6491
PIVXBTC1h(6,1)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,87361.211,6491
PIVXBTC1h(6,1)31.12.2018 04:00:000,00030,0003SAT3.000,00000,000311.494.252,87361.095,5571
PIVXBTC1h(6,2)17.12.2018 09:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(6,2)18.12.2018 19:00:000,00010,0001AL3.000,00000,000219.801.980,19800,0000
PIVXBTC1h(6,2)20.12.2018 05:00:000,00020,0001SAT3.000,00000,000119.801.980,1980-77,2277
PIVXBTC1h(6,2)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-77,2277
PIVXBTC1h(6,2)21.12.2018 03:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-154,6925
PIVXBTC1h(6,2)22.12.2018 13:00:000,00020,0002AL3.000,00000,000218.587.360,5948-154,6925
PIVXBTC1h(6,2)22.12.2018 22:00:000,00020,0002SAT3.000,00000,000218.587.360,5948-208,5959
PIVXBTC1h(6,2)22.12.2018 23:00:000,00020,0002AL3.000,00000,000218.867.924,5283-208,5959
PIVXBTC1h(6,2)24.12.2018 19:00:000,00020,0002SAT3.000,00000,000218.867.924,5283963,1023
PIVXBTC1h(6,2)26.12.2018 07:00:000,00020,0002AL3.000,00000,000214.478.764,4788963,1023
PIVXBTC1h(6,2)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.478.764,4788825,5540

* Görseller ve İçerik tekif hakkına sahip olabilir