İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(6,2)28.12.2018 22:00:000,00020,0002AL3.000,00000,000215.864.621,8932825,5540
PIVXBTC1h(6,2)29.12.2018 22:00:000,00020,0002SAT3.000,00000,000215.864.621,89321.047,6587
PIVXBTC1h(6,2)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,63641.047,6587
PIVXBTC1h(6,2)30.12.2018 14:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.493,5678
PIVXBTC1h(6,2)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,61991.493,5678
PIVXBTC1h(6,2)31.12.2018 06:00:000,00030,0003SAT3.000,00000,000211.290.929,61991.280,1692
PIVXBTC1h(6,3)18.12.2018 13:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(6,3)18.12.2018 20:00:000,00010,0002AL3.000,00000,000219.697.964,54370,0000
PIVXBTC1h(6,3)21.12.2018 04:00:000,00020,0002SAT3.000,00000,000219.697.964,5437226,5266
PIVXBTC1h(6,3)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,2954226,5266
PIVXBTC1h(6,3)23.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.159.806,295441,2966
PIVXBTC1h(6,3)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,857141,2966
PIVXBTC1h(6,3)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.857.142,8571710,9394
PIVXBTC1h(6,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150710,9394
PIVXBTC1h(6,3)29.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.015.015,0150743,9725
PIVXBTC1h(6,3)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364743,9725
PIVXBTC1h(6,3)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.221,2452
PIVXBTC1h(6,3)31.12.2018 02:00:000,00030,0003AL3.000,00000,000311.290.929,61991.221,2452
PIVXBTC1h(6,3)31.12.2018 06:00:000,00030,0003SAT3.000,00000,000211.290.929,61991.007,8466
PIVXBTC1h(6,4)18.12.2018 16:00:000,00010,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(6,4)18.12.2018 17:00:000,00010,0001AL3.000,00000,000219.880.715,70580,0000
PIVXBTC1h(6,4)21.12.2018 06:00:000,00020,0002SAT3.000,00000,000219.880.715,7058172,9622
PIVXBTC1h(6,4)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184172,9622
PIVXBTC1h(6,4)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.982.951,5184457,4588
PIVXBTC1h(6,4)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908457,4588
PIVXBTC1h(6,4)30.12.2018 18:00:000,00030,0003SAT3.000,00000,000213.083.296,9908692,9581
PIVXBTC1h(6,5)21.12.2018 07:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(6,5)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(6,5)25.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.982.951,5184389,9840
PIVXBTC1h(6,5)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908389,9840

* Görseller ve İçerik tekif hakkına sahip olabilir