İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(6,5)31.12.2018 07:00:000,00030,0002SAT3.000,00000,000213.083.296,9908575,7668
PIVXBTC1h(6,6)21.12.2018 14:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(6,6)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(6,6)25.12.2018 12:00:000,00020,0002SAT3.000,00000,000215.982.951,5184343,6335
PIVXBTC1h(6,6)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908343,6335
PIVXBTC1h(6,6)31.12.2018 08:00:000,00020,0003SAT3.000,00000,000213.083.296,9908538,5746
PIVXBTC1h(6,6)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668538,5746
PIVXBTC1h(6,6)31.12.2018 10:00:000,00030,0002SAT3.000,00000,000211.900.039,6668449,3243
PIVXBTC1h(6,8)22.12.2018 02:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(6,8)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(6,8)25.12.2018 18:00:000,00020,0002SAT3.000,00000,000215.982.951,5184241,3426
PIVXBTC1h(6,8)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908241,3426
PIVXBTC1h(6,8)31.12.2018 13:00:000,00030,0002SAT3.000,00000,000213.083.296,9908314,6090
PIVXBTC1h(6,10)25.12.2018 20:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(6,10)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,93300,0000
PIVXBTC1h(6,10)31.12.2018 15:00:000,00030,0002SAT3.000,00000,000213.856.812,9330216,1663
PIVXBTC1h(6,13)26.12.2018 18:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(6,13)29.12.2018 16:00:000,00020,0002AL3.000,00000,000213.755.158,18430,0000
PIVXBTC1h(8,1)17.12.2018 03:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(8,1)18.12.2018 18:00:000,00010,0001AL3.000,00000,000219.828.155,98150,0000
PIVXBTC1h(8,1)19.12.2018 01:00:000,00020,0001SAT3.000,00000,000119.828.155,9815-69,3985
PIVXBTC1h(8,1)19.12.2018 08:00:000,00010,0002AL3.000,00000,000219.854.401,0589-69,3985
PIVXBTC1h(8,1)20.12.2018 01:00:000,00020,0002SAT3.000,00000,000219.854.401,0589-87,2675
PIVXBTC1h(8,1)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-87,2675
PIVXBTC1h(8,1)21.12.2018 02:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-155,9295
PIVXBTC1h(8,1)22.12.2018 12:00:000,00020,0002AL3.000,00000,000218.587.360,5948-155,9295
PIVXBTC1h(8,1)22.12.2018 20:00:000,00020,0002SAT3.000,00000,000218.587.360,5948-222,8440
PIVXBTC1h(8,1)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,5185-222,8440
PIVXBTC1h(8,1)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.518.518,5185812,3412
PIVXBTC1h(8,1)26.12.2018 06:00:000,00020,0002AL3.000,00000,000214.478.764,4788812,3412

* Görseller ve İçerik tekif hakkına sahip olabilir