İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(8,1)26.12.2018 12:00:000,00020,0002SAT3.000,00000,000214.478.764,4788686,3760
PIVXBTC1h(8,1)27.12.2018 22:00:000,00020,0002AL3.000,00000,000215.748.031,4961686,3760
PIVXBTC1h(8,1)28.12.2018 04:00:000,00020,0002SAT3.000,00000,000215.748.031,4961569,8405
PIVXBTC1h(8,1)28.12.2018 20:00:000,00020,0002AL3.000,00000,000215.923.566,8790569,8405
PIVXBTC1h(8,1)29.12.2018 22:00:000,00020,0002SAT3.000,00000,000215.923.566,8790803,9170
PIVXBTC1h(8,1)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,6364803,9170
PIVXBTC1h(8,1)30.12.2018 16:00:000,00030,0003SAT3.000,00000,000313.636.363,63641.288,0079
PIVXBTC1h(8,1)31.12.2018 00:00:000,00030,0003AL3.000,00000,000311.494.252,87361.288,0079
PIVXBTC1h(8,1)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.494.252,87361.196,0538
PIVXBTC1h(8,2)17.12.2018 09:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(8,2)18.12.2018 19:00:000,00010,0001AL3.000,00000,000219.801.980,19800,0000
PIVXBTC1h(8,2)20.12.2018 05:00:000,00020,0001SAT3.000,00000,000119.801.980,1980-77,2277
PIVXBTC1h(8,2)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-77,2277
PIVXBTC1h(8,2)21.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-193,4249
PIVXBTC1h(8,2)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,2954-193,4249
PIVXBTC1h(8,2)23.12.2018 03:00:000,00020,0002SAT3.000,00000,000218.159.806,2954-356,8632
PIVXBTC1h(8,2)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-356,8632
PIVXBTC1h(8,2)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.857.142,8571312,7797
PIVXBTC1h(8,2)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150312,7797
PIVXBTC1h(8,2)30.12.2018 00:00:000,00020,0002SAT3.000,00000,000215.015.015,0150356,3232
PIVXBTC1h(8,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006356,3232
PIVXBTC1h(8,2)30.12.2018 18:00:000,00030,0003SAT3.000,00000,000214.077.897,7006837,7873
PIVXBTC1h(8,2)31.12.2018 02:00:000,00030,0003AL3.000,00000,000311.290.929,6199837,7873
PIVXBTC1h(8,2)31.12.2018 06:00:000,00030,0003SAT3.000,00000,000211.290.929,6199624,3888
PIVXBTC1h(8,3)18.12.2018 14:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(8,3)18.12.2018 21:00:000,00010,0002AL3.000,00000,000219.518.542,61550,0000
PIVXBTC1h(8,3)21.12.2018 06:00:000,00020,0002SAT3.000,00000,000219.518.542,6155115,1594
PIVXBTC1h(8,3)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184115,1594
PIVXBTC1h(8,3)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.982.951,5184525,9213
PIVXBTC1h(8,3)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429525,9213

* Görseller ve İçerik tekif hakkına sahip olabilir