İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(8,3)25.12.2018 16:00:000,00020,0002SAT3.000,00000,000213.392.857,1429306,2784
PIVXBTC1h(8,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150306,2784
PIVXBTC1h(8,3)31.12.2018 07:00:000,00030,0003SAT3.000,00000,000215.015.015,0150962,4346
PIVXBTC1h(8,4)21.12.2018 08:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(8,4)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(8,4)25.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.982.951,5184389,9840
PIVXBTC1h(8,4)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908389,9840
PIVXBTC1h(8,4)31.12.2018 08:00:000,00030,0003SAT3.000,00000,000213.083.296,9908584,9251
PIVXBTC1h(8,5)21.12.2018 14:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(8,5)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(8,5)25.12.2018 12:00:000,00020,0002SAT3.000,00000,000215.982.951,5184343,6335
PIVXBTC1h(8,5)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908343,6335
PIVXBTC1h(8,5)31.12.2018 12:00:000,00030,0002SAT3.000,00000,000213.083.296,9908460,0748
PIVXBTC1h(8,6)22.12.2018 00:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(8,6)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(8,6)25.12.2018 16:00:000,00020,0002SAT3.000,00000,000215.982.951,5184318,0607
PIVXBTC1h(8,6)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908318,0607
PIVXBTC1h(8,6)31.12.2018 13:00:000,00030,0002SAT3.000,00000,000213.083.296,9908391,3272
PIVXBTC1h(8,8)25.12.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(8,8)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,93300,0000
PIVXBTC1h(8,8)31.12.2018 15:00:000,00030,0002SAT3.000,00000,000213.856.812,9330216,1663
PIVXBTC1h(8,10)25.12.2018 22:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(8,10)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,93300,0000
PIVXBTC1h(8,13)26.12.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(8,13)29.12.2018 17:00:000,00020,0002AL3.000,00000,000213.755.158,18430,0000
PIVXBTC1h(10,1)17.12.2018 03:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(10,1)18.12.2018 18:00:000,00010,0001AL3.000,00000,000219.828.155,98150,0000
PIVXBTC1h(10,1)19.12.2018 03:00:000,00010,0001SAT3.000,00000,000119.828.155,9815-89,2267
PIVXBTC1h(10,1)19.12.2018 05:00:000,00010,0001AL3.000,00000,000120.161.290,3226-89,2267
PIVXBTC1h(10,1)20.12.2018 03:00:000,00020,0002SAT3.000,00000,000120.161.290,3226-75,1138

* Görseller ve İçerik tekif hakkına sahip olabilir