İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(10,1)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-75,1138
PIVXBTC1h(10,1)21.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-191,3110
PIVXBTC1h(10,1)22.12.2018 12:00:000,00020,0002AL3.000,00000,000218.587.360,5948-191,3110
PIVXBTC1h(10,1)22.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.587.360,5948-284,2478
PIVXBTC1h(10,1)23.12.2018 16:00:000,00020,0002AL3.000,00000,000218.691.588,7850-284,2478
PIVXBTC1h(10,1)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000218.691.588,7850556,8737
PIVXBTC1h(10,1)26.12.2018 09:00:000,00020,0002AL3.000,00000,000214.471.780,0289556,8737
PIVXBTC1h(10,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.471.780,0289484,5148
PIVXBTC1h(10,1)27.12.2018 22:00:000,00020,0002AL3.000,00000,000215.748.031,4961484,5148
PIVXBTC1h(10,1)27.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.748.031,4961419,9479
PIVXBTC1h(10,1)28.12.2018 21:00:000,00020,0002AL3.000,00000,000215.932.023,3670419,9479
PIVXBTC1h(10,1)30.12.2018 00:00:000,00020,0002SAT3.000,00000,000215.932.023,3670649,3690
PIVXBTC1h(10,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006649,3690
PIVXBTC1h(10,1)30.12.2018 19:00:000,00030,0003SAT3.000,00000,000314.077.897,70061.168,8434
PIVXBTC1h(10,1)30.12.2018 20:00:000,00030,0003AL3.000,00000,000311.538.461,53851.168,8434
PIVXBTC1h(10,1)31.12.2018 05:00:000,00030,0003SAT3.000,00000,000311.538.461,53851.088,0742
PIVXBTC1h(10,2)18.12.2018 10:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(10,2)18.12.2018 20:00:000,00010,0001AL3.000,00000,000219.697.964,54370,0000
PIVXBTC1h(10,2)20.12.2018 09:00:000,00010,0001SAT3.000,00000,000119.697.964,5437-76,8221
PIVXBTC1h(10,2)20.12.2018 10:00:000,00010,0002AL3.000,00000,000219.762.845,8498-76,8221
PIVXBTC1h(10,2)21.12.2018 06:00:000,00020,0002SAT3.000,00000,000219.762.845,849877,3281
PIVXBTC1h(10,2)22.12.2018 14:00:000,00020,0002AL3.000,00000,000218.159.806,295477,3281
PIVXBTC1h(10,2)23.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.159.806,2954-107,9019
PIVXBTC1h(10,2)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-107,9019
PIVXBTC1h(10,2)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000217.857.142,8571702,8124
PIVXBTC1h(10,2)25.12.2018 06:00:000,00020,0002AL3.000,00000,000213.392.857,1429702,8124
PIVXBTC1h(10,2)25.12.2018 13:00:000,00020,0002SAT3.000,00000,000213.392.857,1429539,4195
PIVXBTC1h(10,2)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150539,4195
PIVXBTC1h(10,2)31.12.2018 07:00:000,00030,0003SAT3.000,00000,000215.015.015,01501.195,5757
PIVXBTC1h(10,3)18.12.2018 14:00:000,00020,0001SAT3.000,00000,00010,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir