İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(10,3)19.12.2018 10:00:000,00010,0002AL3.000,00000,000219.867.549,66890,0000
PIVXBTC1h(10,3)21.12.2018 08:00:000,00020,0002SAT3.000,00000,000219.867.549,6689162,9139
PIVXBTC1h(10,3)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184162,9139
PIVXBTC1h(10,3)25.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.982.951,5184552,8979
PIVXBTC1h(10,3)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908552,8979
PIVXBTC1h(10,3)31.12.2018 08:00:000,00030,0003SAT3.000,00000,000213.083.296,9908747,8390
PIVXBTC1h(10,4)21.12.2018 14:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(10,4)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(10,4)25.12.2018 13:00:000,00020,0002SAT3.000,00000,000215.982.951,5184385,1891
PIVXBTC1h(10,4)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908385,1891
PIVXBTC1h(10,4)31.12.2018 11:00:000,00030,0002SAT3.000,00000,000213.083.296,9908603,6802
PIVXBTC1h(10,5)21.12.2018 23:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(10,5)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(10,5)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000215.982.951,5184290,8897
PIVXBTC1h(10,5)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908290,8897
PIVXBTC1h(10,5)31.12.2018 12:00:000,00030,0002SAT3.000,00000,000213.083.296,9908407,3311
PIVXBTC1h(10,6)22.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(10,6)23.12.2018 20:00:000,00020,0002AL3.000,00000,000216.853.932,58430,0000
PIVXBTC1h(10,6)25.12.2018 18:00:000,00020,0002SAT3.000,00000,000216.853.932,5843417,9775
PIVXBTC1h(10,6)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908417,9775
PIVXBTC1h(10,6)31.12.2018 14:00:000,00030,0002SAT3.000,00000,000213.083.296,9908461,1524
PIVXBTC1h(10,8)25.12.2018 21:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(10,8)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,93300,0000
PIVXBTC1h(10,8)31.12.2018 16:00:000,00030,0002SAT3.000,00000,000213.856.812,9330234,1801
PIVXBTC1h(10,10)26.12.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(10,10)29.12.2018 16:00:000,00020,0002AL3.000,00000,000213.755.158,18430,0000
PIVXBTC1h(10,13)27.12.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(10,13)30.12.2018 02:00:000,00020,0002AL3.000,00000,000213.636.363,63640,0000
PIVXBTC1h(13,1)17.12.2018 04:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(13,1)18.12.2018 19:00:000,00010,0001AL3.000,00000,000219.801.980,19800,0000

* Görseller ve İçerik tekif hakkına sahip olabilir