İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(13,1)20.12.2018 05:00:000,00020,0002SAT3.000,00000,000119.801.980,1980-77,2277
PIVXBTC1h(13,1)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-77,2277
PIVXBTC1h(13,1)21.12.2018 06:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-267,3686
PIVXBTC1h(13,1)22.12.2018 13:00:000,00020,0002AL3.000,00000,000218.587.360,5948-267,3686
PIVXBTC1h(13,1)23.12.2018 02:00:000,00020,0002SAT3.000,00000,000218.587.360,5948-354,7292
PIVXBTC1h(13,1)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-354,7292
PIVXBTC1h(13,1)25.12.2018 04:00:000,00020,0002SAT3.000,00000,000217.857.142,8571314,9137
PIVXBTC1h(13,1)28.12.2018 22:00:000,00020,0002AL3.000,00000,000215.864.621,8932314,9137
PIVXBTC1h(13,1)31.12.2018 06:00:000,00030,0003SAT3.000,00000,000215.864.621,89321.230,3024
PIVXBTC1h(13,2)18.12.2018 10:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(13,2)18.12.2018 21:00:000,00010,0001AL3.000,00000,000219.518.542,61550,0000
PIVXBTC1h(13,2)21.12.2018 08:00:000,00020,0002SAT3.000,00000,000219.518.542,6155107,3520
PIVXBTC1h(13,2)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184107,3520
PIVXBTC1h(13,2)25.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.982.951,5184497,3360
PIVXBTC1h(13,2)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150497,3360
PIVXBTC1h(13,2)31.12.2018 08:00:000,00030,0003SAT3.000,00000,000215.015.015,01501.164,0027
PIVXBTC1h(13,3)18.12.2018 15:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(13,3)19.12.2018 13:00:000,00010,0002AL3.000,00000,000219.230.769,23080,0000
PIVXBTC1h(13,3)21.12.2018 15:00:000,00020,0002SAT3.000,00000,000219.230.769,230869,2308
PIVXBTC1h(13,3)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,518469,2308
PIVXBTC1h(13,3)25.12.2018 13:00:000,00020,0002SAT3.000,00000,000215.982.951,5184454,4199
PIVXBTC1h(13,3)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908454,4199
PIVXBTC1h(13,3)31.12.2018 10:00:000,00030,0003SAT3.000,00000,000213.083.296,9908654,5943
PIVXBTC1h(13,4)22.12.2018 00:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(13,4)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,51840,0000
PIVXBTC1h(13,4)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000215.982.951,5184290,8897
PIVXBTC1h(13,4)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908290,8897
PIVXBTC1h(13,4)31.12.2018 12:00:000,00030,0002SAT3.000,00000,000213.083.296,9908407,3311
PIVXBTC1h(13,5)22.12.2018 04:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(13,5)23.12.2018 20:00:000,00020,0002AL3.000,00000,000216.853.932,58430,0000

* Görseller ve İçerik tekif hakkına sahip olabilir