İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(13,5)25.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.853.932,5843353,9326
PIVXBTC1h(13,5)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908353,9326
PIVXBTC1h(13,5)31.12.2018 14:00:000,00030,0002SAT3.000,00000,000213.083.296,9908397,1075
PIVXBTC1h(13,6)25.12.2018 20:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(13,6)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,93300,0000
PIVXBTC1h(13,6)31.12.2018 15:00:000,00030,0002SAT3.000,00000,000213.856.812,9330216,1663
PIVXBTC1h(13,8)26.12.2018 12:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(13,8)29.12.2018 16:00:000,00020,0002AL3.000,00000,000213.755.158,18430,0000
PIVXBTC1h(13,10)26.12.2018 18:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(13,10)29.12.2018 17:00:000,00020,0002AL3.000,00000,000213.755.158,18430,0000
PIVXBTC1h(13,13)27.12.2018 08:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(13,13)30.12.2018 03:00:000,00020,0002AL3.000,00000,000214.104.372,35540,0000
PIVXBTC1h(21,1)17.12.2018 07:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(21,1)18.12.2018 21:00:000,00010,0001AL3.000,00000,000219.518.542,61550,0000
PIVXBTC1h(21,1)20.12.2018 13:00:000,00010,0002SAT3.000,00000,000119.518.542,6155-111,2557
PIVXBTC1h(21,1)20.12.2018 14:00:000,00020,0002AL3.000,00000,000217.605.633,8028-111,2557
PIVXBTC1h(21,1)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000217.605.633,8028-319,0022
PIVXBTC1h(21,1)22.12.2018 15:00:000,00020,0002AL3.000,00000,000218.461.538,4615-319,0022
PIVXBTC1h(21,1)23.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.461.538,4615-457,4637
PIVXBTC1h(21,1)23.12.2018 18:00:000,00020,0002AL3.000,00000,000217.857.142,8571-457,4637
PIVXBTC1h(21,1)25.12.2018 12:00:000,00020,0002SAT3.000,00000,000217.857.142,8571278,2506
PIVXBTC1h(21,1)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150278,2506
PIVXBTC1h(21,1)31.12.2018 08:00:000,00030,0003SAT3.000,00000,000215.015.015,0150944,9172
PIVXBTC1h(21,2)18.12.2018 11:00:000,00020,0001SAT3.000,00000,00010,00000,0000
PIVXBTC1h(21,2)19.12.2018 12:00:000,00010,0002AL3.000,00000,000219.685.039,37010,0000
PIVXBTC1h(21,2)22.12.2018 00:00:000,00020,0002SAT3.000,00000,000219.685.039,3701104,3307
PIVXBTC1h(21,2)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184104,3307
PIVXBTC1h(21,2)25.12.2018 16:00:000,00020,0002SAT3.000,00000,000215.982.951,5184422,3914
PIVXBTC1h(21,2)29.12.2018 14:00:000,00020,0002AL3.000,00000,000213.083.296,9908422,3914
PIVXBTC1h(21,2)31.12.2018 13:00:000,00030,0002SAT3.000,00000,000213.083.296,9908495,6579

* Görseller ve İçerik tekif hakkına sahip olabilir