İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC1h(34,3)29.12.2018 16:00:000,00020,0002AL3.000,00000,000213.755.158,18430,0000
PIVXBTC1h(34,4)26.12.2018 17:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(34,4)29.12.2018 17:00:000,00020,0002AL3.000,00000,000213.755.158,18430,0000
PIVXBTC1h(34,5)26.12.2018 22:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(34,5)29.12.2018 19:00:000,00020,0002AL3.000,00000,000214.450.867,05200,0000
PIVXBTC1h(34,6)27.12.2018 04:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(34,6)30.12.2018 00:00:000,00020,0002AL3.000,00000,000214.800.197,33600,0000
PIVXBTC1h(34,8)27.12.2018 12:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(34,8)30.12.2018 04:00:000,00020,0002AL3.000,00000,000212.853.470,43700,0000
PIVXBTC1h(34,10)28.12.2018 00:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC1h(34,10)30.12.2018 06:00:000,00020,0002AL3.000,00000,000212.401.818,93340,0000
PIVXBTC2h(1,1)2.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,1)2.12.2018 21:00:000,00020,0002AL3.000,00000,000216.629.711,75170,0000
PIVXBTC2h(1,1)3.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.629.711,7517-4,9889
PIVXBTC2h(1,1)3.12.2018 23:00:000,00020,0002AL3.000,00000,000216.438.356,1644-4,9889
PIVXBTC2h(1,1)4.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.438.356,1644-8,2766
PIVXBTC2h(1,1)4.12.2018 09:00:000,00020,0002AL3.000,00000,000216.447.368,4211-8,2766
PIVXBTC2h(1,1)5.12.2018 01:00:000,00020,0002SAT3.000,00000,000216.447.368,4211121,6576
PIVXBTC2h(1,1)5.12.2018 03:00:000,00020,0002AL3.000,00000,000215.731.515,4693121,6576
PIVXBTC2h(1,1)5.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.731.515,4693118,5113
PIVXBTC2h(1,1)5.12.2018 15:00:000,00020,0002AL3.000,00000,000215.806.111,6965118,5113
PIVXBTC2h(1,1)5.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.806.111,696590,0603
PIVXBTC2h(1,1)6.12.2018 21:00:000,00020,0002AL3.000,00000,000217.064.846,416490,0603
PIVXBTC2h(1,1)7.12.2018 05:00:000,00020,0002SAT3.000,00000,000217.064.846,4164-106,1854
PIVXBTC2h(1,1)7.12.2018 17:00:000,00020,0002AL3.000,00000,000217.857.142,8571-106,1854
PIVXBTC2h(1,1)7.12.2018 21:00:000,00020,0002SAT3.000,00000,000217.857.142,8571-147,2568
PIVXBTC2h(1,1)7.12.2018 23:00:000,00020,0002AL3.000,00000,000217.502.917,1529-147,2568
PIVXBTC2h(1,1)8.12.2018 09:00:000,00020,0002SAT3.000,00000,000217.502.917,1529-98,2487
PIVXBTC2h(1,1)8.12.2018 11:00:000,00020,0002AL3.000,00000,000217.074.558,9072-98,2487
PIVXBTC2h(1,1)8.12.2018 13:00:000,00020,0002SAT3.000,00000,000217.074.558,9072-161,4245

* Görseller ve İçerik tekif hakkına sahip olabilir