İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,1)8.12.2018 21:00:000,00020,0002AL3.000,00000,000217.251.293,8470-161,4245
PIVXBTC2h(1,1)9.12.2018 01:00:000,00020,0002SAT3.000,00000,000217.251.293,8470-202,8276
PIVXBTC2h(1,1)9.12.2018 13:00:000,00020,0002AL3.000,00000,000217.331.022,5303-202,8276
PIVXBTC2h(1,1)9.12.2018 15:00:000,00020,0002SAT3.000,00000,000217.331.022,5303-249,6214
PIVXBTC2h(1,1)9.12.2018 19:00:000,00020,0002AL3.000,00000,000217.574.692,4429-249,6214
PIVXBTC2h(1,1)9.12.2018 21:00:000,00020,0002SAT3.000,00000,000217.574.692,4429-281,2559
PIVXBTC2h(1,1)10.12.2018 09:00:000,00020,0002AL3.000,00000,000217.899.761,3365-281,2559
PIVXBTC2h(1,1)10.12.2018 11:00:000,00020,0002SAT3.000,00000,000217.899.761,3365-277,6759
PIVXBTC2h(1,1)11.12.2018 05:00:000,00020,0002AL3.000,00000,000218.148.820,3267-277,6759
PIVXBTC2h(1,1)11.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.148.820,3267-308,5289
PIVXBTC2h(1,1)11.12.2018 19:00:000,00020,0002AL3.000,00000,000217.996.400,7199-308,5289
PIVXBTC2h(1,1)11.12.2018 23:00:000,00020,0002SAT3.000,00000,000217.996.400,7199-362,5181
PIVXBTC2h(1,1)12.12.2018 21:00:000,00020,0002AL3.000,00000,000218.703.241,8953-362,5181
PIVXBTC2h(1,1)13.12.2018 11:00:000,00020,0002SAT3.000,00000,000218.703.241,8953-364,3884
PIVXBTC2h(1,1)13.12.2018 13:00:000,00020,0002AL3.000,00000,000218.691.588,7850-364,3884
PIVXBTC2h(1,1)13.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.691.588,7850-396,1641
PIVXBTC2h(1,1)15.12.2018 05:00:000,00010,0001AL3.000,00000,000120.161.290,3226-396,1641
PIVXBTC2h(1,1)15.12.2018 07:00:000,00010,0001SAT3.000,00000,000120.161.290,3226-422,3738
PIVXBTC2h(1,1)15.12.2018 11:00:000,00010,0001AL3.000,00000,000120.188.425,3028-422,3738
PIVXBTC2h(1,1)15.12.2018 13:00:000,00010,0002SAT3.000,00000,000120.188.425,3028-422,3738
PIVXBTC2h(1,1)15.12.2018 15:00:000,00010,0001AL3.000,00000,000120.080.321,2851-422,3738
PIVXBTC2h(1,1)15.12.2018 17:00:000,00010,0001SAT3.000,00000,000120.080.321,2851-430,4059
PIVXBTC2h(1,1)15.12.2018 23:00:000,00020,0002AL3.000,00000,000219.828.155,9815-430,4059
PIVXBTC2h(1,1)16.12.2018 13:00:000,00020,0002SAT3.000,00000,000219.828.155,9815-412,5606
PIVXBTC2h(1,1)16.12.2018 15:00:000,00020,0002AL3.000,00000,000219.607.843,1373-412,5606
PIVXBTC2h(1,1)16.12.2018 17:00:000,00020,0002SAT3.000,00000,000219.607.843,1373-434,1292
PIVXBTC2h(1,1)17.12.2018 13:00:000,00010,0001AL3.000,00000,000120.093.770,9310-434,1292
PIVXBTC2h(1,1)17.12.2018 17:00:000,00010,0001SAT3.000,00000,000120.093.770,9310-454,2230
PIVXBTC2h(1,1)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-454,2230
PIVXBTC2h(1,1)18.12.2018 23:00:000,00010,0001SAT3.000,00000,000119.880.715,7058-517,8413

* Görseller ve İçerik tekif hakkına sahip olabilir