İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,1)19.12.2018 05:00:000,00010,0002AL3.000,00000,000120.161.290,3226-517,8413
PIVXBTC2h(1,1)19.12.2018 15:00:000,00020,0002SAT3.000,00000,000220.161.290,3226-433,1639
PIVXBTC2h(1,1)19.12.2018 21:00:000,00010,0002AL3.000,00000,000219.736.842,1053-433,1639
PIVXBTC2h(1,1)20.12.2018 05:00:000,00010,0001SAT3.000,00000,000119.736.842,1053-520,0060
PIVXBTC2h(1,1)20.12.2018 11:00:000,00010,0001AL3.000,00000,000219.788.918,2058-520,0060
PIVXBTC2h(1,1)20.12.2018 13:00:000,00010,0002SAT3.000,00000,000119.788.918,2058-591,2461
PIVXBTC2h(1,1)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-591,2461
PIVXBTC2h(1,1)20.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-315,1033
PIVXBTC2h(1,1)21.12.2018 11:00:000,00020,0002AL3.000,00000,000218.259.281,8016-315,1033
PIVXBTC2h(1,1)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.259.281,8016-419,1812
PIVXBTC2h(1,1)22.12.2018 07:00:000,00020,0002AL3.000,00000,000218.975.332,0683-419,1812
PIVXBTC2h(1,1)22.12.2018 09:00:000,00020,0002SAT3.000,00000,000218.975.332,0683-459,0294
PIVXBTC2h(1,1)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-459,0294
PIVXBTC2h(1,1)22.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-507,1182
PIVXBTC2h(1,1)22.12.2018 23:00:000,00020,0002AL3.000,00000,000218.867.924,5283-507,1182
PIVXBTC2h(1,1)23.12.2018 03:00:000,00020,0002SAT3.000,00000,000218.867.924,5283-559,9484
PIVXBTC2h(1,1)23.12.2018 07:00:000,00020,0002AL3.000,00000,000219.059.720,4574-559,9484
PIVXBTC2h(1,1)23.12.2018 13:00:000,00020,0002SAT3.000,00000,000219.059.720,4574-542,7946
PIVXBTC2h(1,1)23.12.2018 17:00:000,00020,0002AL3.000,00000,000218.621.973,9292-542,7946
PIVXBTC2h(1,1)23.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.621.973,9292-237,3943
PIVXBTC2h(1,1)24.12.2018 03:00:000,00020,0002AL3.000,00000,000212.953.367,8756-237,3943
PIVXBTC2h(1,1)24.12.2018 07:00:000,00020,0002SAT3.000,00000,000212.953.367,8756-287,9124
PIVXBTC2h(1,1)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801-287,9124
PIVXBTC2h(1,1)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.123.359,5801-343,0305
PIVXBTC2h(1,1)24.12.2018 19:00:000,00020,0002AL3.000,00000,000213.568.521,0312-343,0305
PIVXBTC2h(1,1)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000213.568.521,0312-447,5081
PIVXBTC2h(1,1)25.12.2018 23:00:000,00020,0002AL3.000,00000,000214.851.485,1485-447,5081
PIVXBTC2h(1,1)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.851.485,1485-441,5675
PIVXBTC2h(1,1)26.12.2018 05:00:000,00020,0002AL3.000,00000,000214.563.106,7961-441,5675
PIVXBTC2h(1,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.563.106,7961-495,4510

* Görseller ve İçerik tekif hakkına sahip olabilir