İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,2)7.12.2018 21:00:000,00020,0002SAT3.000,00000,000217.857.142,8571-294,4936
PIVXBTC2h(1,2)7.12.2018 23:00:000,00020,0002AL3.000,00000,000217.502.917,1529-294,4936
PIVXBTC2h(1,2)8.12.2018 13:00:000,00020,0002SAT3.000,00000,000217.502.917,1529-283,9918
PIVXBTC2h(1,2)8.12.2018 21:00:000,00020,0002AL3.000,00000,000217.251.293,8470-283,9918
PIVXBTC2h(1,2)9.12.2018 11:00:000,00020,0002SAT3.000,00000,000217.251.293,8470-344,3714
PIVXBTC2h(1,2)9.12.2018 13:00:000,00020,0002AL3.000,00000,000217.331.022,5303-344,3714
PIVXBTC2h(1,2)9.12.2018 15:00:000,00020,0002SAT3.000,00000,000217.331.022,5303-391,1651
PIVXBTC2h(1,2)11.12.2018 05:00:000,00020,0002AL3.000,00000,000218.148.820,3267-391,1651
PIVXBTC2h(1,2)11.12.2018 07:00:000,00020,0002SAT3.000,00000,000218.148.820,3267-414,7586
PIVXBTC2h(1,2)11.12.2018 09:00:000,00020,0002AL3.000,00000,000218.105.009,0525-414,7586
PIVXBTC2h(1,2)11.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.105.009,0525-472,6946
PIVXBTC2h(1,2)11.12.2018 19:00:000,00020,0002AL3.000,00000,000217.996.400,7199-472,6946
PIVXBTC2h(1,2)11.12.2018 23:00:000,00020,0002SAT3.000,00000,000217.996.400,7199-526,6838
PIVXBTC2h(1,2)12.12.2018 01:00:000,00020,0002AL3.000,00000,000218.192.844,1480-526,6838
PIVXBTC2h(1,2)12.12.2018 03:00:000,00020,0002SAT3.000,00000,000218.192.844,1480-572,1659
PIVXBTC2h(1,2)13.12.2018 05:00:000,00020,0002AL3.000,00000,000218.529.956,7634-572,1659
PIVXBTC2h(1,2)14.12.2018 03:00:000,00020,0002SAT3.000,00000,000218.529.956,7634-661,1097
PIVXBTC2h(1,2)15.12.2018 23:00:000,00010,0002AL3.000,00000,000219.828.155,9815-661,1097
PIVXBTC2h(1,2)16.12.2018 17:00:000,00020,0002SAT3.000,00000,000219.828.155,9815-649,2128
PIVXBTC2h(1,2)16.12.2018 19:00:000,00020,0002AL3.000,00000,000219.841.269,8413-649,2128
PIVXBTC2h(1,2)16.12.2018 21:00:000,00020,0002SAT3.000,00000,000219.841.269,8413-663,1017
PIVXBTC2h(1,2)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-663,1017
PIVXBTC2h(1,2)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-726,7200
PIVXBTC2h(1,2)19.12.2018 07:00:000,00010,0002AL3.000,00000,000219.867.549,6689-726,7200
PIVXBTC2h(1,2)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.867.549,6689-792,2829
PIVXBTC2h(1,2)20.12.2018 11:00:000,00010,0001AL3.000,00000,000219.788.918,2058-792,2829
PIVXBTC2h(1,2)20.12.2018 13:00:000,00010,0002SAT3.000,00000,000119.788.918,2058-863,5230
PIVXBTC2h(1,2)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-863,5230
PIVXBTC2h(1,2)20.12.2018 23:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-628,7078
PIVXBTC2h(1,2)21.12.2018 11:00:000,00020,0002AL3.000,00000,000218.259.281,8016-628,7078

* Görseller ve İçerik tekif hakkına sahip olabilir