İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,2)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.259.281,8016-732,7857
PIVXBTC2h(1,2)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-732,7857
PIVXBTC2h(1,2)22.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-840,0606
PIVXBTC2h(1,2)22.12.2018 23:00:000,00020,0002AL3.000,00000,000218.867.924,5283-840,0606
PIVXBTC2h(1,2)23.12.2018 01:00:000,00020,0002SAT3.000,00000,000218.867.924,5283-868,3625
PIVXBTC2h(1,2)23.12.2018 09:00:000,00020,0002AL3.000,00000,000218.832.391,7137-868,3625
PIVXBTC2h(1,2)23.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.832.391,7137-887,1949
PIVXBTC2h(1,2)23.12.2018 17:00:000,00020,0002AL3.000,00000,000218.621.973,9292-887,1949
PIVXBTC2h(1,2)23.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.621.973,9292-581,7945
PIVXBTC2h(1,2)24.12.2018 03:00:000,00020,0002AL3.000,00000,000212.953.367,8756-581,7945
PIVXBTC2h(1,2)24.12.2018 07:00:000,00020,0002SAT3.000,00000,000212.953.367,8756-632,3127
PIVXBTC2h(1,2)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801-632,3127
PIVXBTC2h(1,2)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.123.359,5801-687,4308
PIVXBTC2h(1,2)24.12.2018 21:00:000,00020,0002AL3.000,00000,000213.386.880,8568-687,4308
PIVXBTC2h(1,2)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000213.386.880,8568-830,6704
PIVXBTC2h(1,2)25.12.2018 23:00:000,00020,0002AL3.000,00000,000214.851.485,1485-830,6704
PIVXBTC2h(1,2)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.851.485,1485-826,2150
PIVXBTC2h(1,2)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-826,2150
PIVXBTC2h(1,2)27.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-910,4583
PIVXBTC2h(1,2)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-910,4583
PIVXBTC2h(1,2)28.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-926,5183
PIVXBTC2h(1,2)28.12.2018 21:00:000,00020,0002AL3.000,00000,000215.932.023,3670-926,5183
PIVXBTC2h(1,2)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.932.023,3670-619,0302
PIVXBTC2h(1,2)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-619,0302
PIVXBTC2h(1,2)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,7006-34,7975
PIVXBTC2h(1,2)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385-34,7975
PIVXBTC2h(1,2)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,5385-112,1052
PIVXBTC2h(1,2)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199-112,1052
PIVXBTC2h(1,2)31.12.2018 05:00:000,00020,0002SAT3.000,00000,000311.290.929,6199-255,5000
PIVXBTC2h(1,2)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,6668-255,5000

* Görseller ve İçerik tekif hakkına sahip olabilir