İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,2)31.12.2018 11:00:000,00020,0002SAT3.000,00000,000211.900.039,6668-328,0902
PIVXBTC2h(1,3)5.12.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,3)5.12.2018 13:00:000,00020,0002AL3.000,00000,000216.017.084,89050,0000
PIVXBTC2h(1,3)5.12.2018 23:00:000,00020,0002SAT3.000,00000,000216.017.084,8905-28,8308
PIVXBTC2h(1,3)7.12.2018 01:00:000,00020,0002AL3.000,00000,000216.835.016,8350-28,8308
PIVXBTC2h(1,3)7.12.2018 03:00:000,00020,0002SAT3.000,00000,000216.835.016,8350-47,3493
PIVXBTC2h(1,3)7.12.2018 17:00:000,00020,0002AL3.000,00000,000217.857.142,8571-47,3493
PIVXBTC2h(1,3)7.12.2018 19:00:000,00020,0002SAT3.000,00000,000217.857.142,8571-45,5636
PIVXBTC2h(1,3)7.12.2018 23:00:000,00020,0002AL3.000,00000,000217.502.917,1529-45,5636
PIVXBTC2h(1,3)8.12.2018 13:00:000,00020,0002SAT3.000,00000,000217.502.917,1529-35,0618
PIVXBTC2h(1,3)11.12.2018 11:00:000,00020,0002AL3.000,00000,000218.061.408,7899-35,0618
PIVXBTC2h(1,3)11.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.061.408,7899-80,2153
PIVXBTC2h(1,3)16.12.2018 01:00:000,00020,0002AL3.000,00000,000219.762.845,8498-80,2153
PIVXBTC2h(1,3)17.12.2018 01:00:000,00020,0001SAT3.000,00000,000119.762.845,8498-131,5987
PIVXBTC2h(1,3)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-131,5987
PIVXBTC2h(1,3)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-195,2170
PIVXBTC2h(1,3)19.12.2018 11:00:000,00020,0002AL3.000,00000,000219.736.842,1053-195,2170
PIVXBTC2h(1,3)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.736.842,1053-280,0854
PIVXBTC2h(1,3)19.12.2018 21:00:000,00020,0002AL3.000,00000,000219.736.842,1053-280,0854
PIVXBTC2h(1,3)19.12.2018 23:00:000,00020,0002SAT3.000,00000,000219.736.842,1053-305,7433
PIVXBTC2h(1,3)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-305,7433
PIVXBTC2h(1,3)20.12.2018 23:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-70,9281
PIVXBTC2h(1,3)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-70,9281
PIVXBTC2h(1,3)22.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-178,2030
PIVXBTC2h(1,3)22.12.2018 23:00:000,00020,0002AL3.000,00000,000218.867.924,5283-178,2030
PIVXBTC2h(1,3)23.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.867.924,5283170,8536
PIVXBTC2h(1,3)24.12.2018 03:00:000,00020,0002AL3.000,00000,000212.953.367,8756170,8536
PIVXBTC2h(1,3)24.12.2018 07:00:000,00020,0002SAT3.000,00000,000212.953.367,8756120,3354
PIVXBTC2h(1,3)24.12.2018 09:00:000,00020,0002AL3.000,00000,000213.117.621,3380120,3354
PIVXBTC2h(1,3)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000213.117.621,338059,9944

* Görseller ve İçerik tekif hakkına sahip olabilir