İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,3)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,580159,9944
PIVXBTC2h(1,3)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.123.359,58014,8763
PIVXBTC2h(1,3)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,44834,8763
PIVXBTC2h(1,3)25.12.2018 09:00:000,00020,0002SAT3.000,00000,000213.793.103,448322,8073
PIVXBTC2h(1,3)26.12.2018 01:00:000,00020,0002AL3.000,00000,000214.698.677,119122,8073
PIVXBTC2h(1,3)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.698.677,1191-2,1804
PIVXBTC2h(1,3)26.12.2018 05:00:000,00020,0002AL3.000,00000,000214.563.106,7961-2,1804
PIVXBTC2h(1,3)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.563.106,7961-123,0542
PIVXBTC2h(1,3)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-123,0542
PIVXBTC2h(1,3)27.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-207,2976
PIVXBTC2h(1,3)28.12.2018 21:00:000,00020,0002AL3.000,00000,000215.932.023,3670-207,2976
PIVXBTC2h(1,3)28.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.932.023,3670-218,4500
PIVXBTC2h(1,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-218,4500
PIVXBTC2h(1,3)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-101,3329
PIVXBTC2h(1,3)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-101,3329
PIVXBTC2h(1,3)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,7006482,8999
PIVXBTC2h(1,3)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385482,8999
PIVXBTC2h(1,3)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,5385405,5922
PIVXBTC2h(1,3)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199405,5922
PIVXBTC2h(1,3)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.290.929,6199262,1974
PIVXBTC2h(1,3)31.12.2018 09:00:000,00030,0002AL3.000,00000,000311.900.039,6668262,1974
PIVXBTC2h(1,3)31.12.2018 11:00:000,00020,0002SAT3.000,00000,000211.900.039,6668189,6071
PIVXBTC2h(1,4)6.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,4)7.12.2018 23:00:000,00020,0002AL3.000,00000,000217.502.917,15290,0000
PIVXBTC2h(1,4)9.12.2018 21:00:000,00020,0002SAT3.000,00000,000217.502.917,1529-43,7573
PIVXBTC2h(1,4)16.12.2018 11:00:000,00020,0002AL3.000,00000,000219.505.851,7555-43,7573
PIVXBTC2h(1,4)16.12.2018 13:00:000,00020,0002SAT3.000,00000,000219.505.851,7555-74,9667
PIVXBTC2h(1,4)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-74,9667
PIVXBTC2h(1,4)19.12.2018 03:00:000,00010,0001SAT3.000,00000,000119.880.715,7058-156,4776
PIVXBTC2h(1,4)19.12.2018 05:00:000,00010,0002AL3.000,00000,000120.161.290,3226-156,4776

* Görseller ve İçerik tekif hakkına sahip olabilir