İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,4)19.12.2018 19:00:000,00010,0002SAT3.000,00000,000120.161.290,3226-178,6550
PIVXBTC2h(1,4)19.12.2018 21:00:000,00010,0002AL3.000,00000,000219.736.842,1053-178,6550
PIVXBTC2h(1,4)21.12.2018 01:00:000,00020,0002SAT3.000,00000,000219.736.842,1053125,2924
PIVXBTC2h(1,4)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403125,2924
PIVXBTC2h(1,4)22.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.495.684,3403110,4958
PIVXBTC2h(1,4)22.12.2018 15:00:000,00020,0002AL3.000,00000,000218.461.538,4615110,4958
PIVXBTC2h(1,4)22.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.461.538,461556,9573
PIVXBTC2h(1,4)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,518556,9573
PIVXBTC2h(1,4)23.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.518.518,5185-11,5612
PIVXBTC2h(1,4)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-11,5612
PIVXBTC2h(1,4)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.982.951,5184570,2183
PIVXBTC2h(1,4)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801570,2183
PIVXBTC2h(1,4)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.123.359,5801515,1002
PIVXBTC2h(1,4)26.12.2018 05:00:000,00020,0002AL3.000,00000,000214.563.106,7961515,1002
PIVXBTC2h(1,4)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.563.106,7961394,2264
PIVXBTC2h(1,4)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250394,2264
PIVXBTC2h(1,4)27.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.600.624,0250309,9830
PIVXBTC2h(1,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150309,9830
PIVXBTC2h(1,4)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000215.015.015,0150427,1001
PIVXBTC2h(1,4)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006427,1001
PIVXBTC2h(1,4)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,70061.011,3329
PIVXBTC2h(1,4)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,53851.011,3329
PIVXBTC2h(1,4)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,5385934,0252
PIVXBTC2h(1,4)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199934,0252
PIVXBTC2h(1,4)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.290.929,6199790,6304
PIVXBTC2h(1,5)6.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,5)8.12.2018 01:00:000,00020,0002AL3.000,00000,000217.381.228,27350,0000
PIVXBTC2h(1,5)10.12.2018 07:00:000,00020,0002SAT3.000,00000,000217.381.228,2735-102,5492
PIVXBTC2h(1,5)10.12.2018 09:00:000,00020,0002AL3.000,00000,000217.899.761,3365-102,5492
PIVXBTC2h(1,5)12.12.2018 07:00:000,00020,0002SAT3.000,00000,000217.899.761,3365-286,9168

* Görseller ve İçerik tekif hakkına sahip olabilir