İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,5)18.12.2018 21:00:000,00020,0001AL3.000,00000,000219.518.542,6155-286,9168
PIVXBTC2h(1,5)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.518.542,6155-404,0280
PIVXBTC2h(1,5)19.12.2018 13:00:000,00020,0002AL3.000,00000,000219.230.769,2308-404,0280
PIVXBTC2h(1,5)19.12.2018 15:00:000,00020,0002SAT3.000,00000,000219.230.769,2308-461,7204
PIVXBTC2h(1,5)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-461,7204
PIVXBTC2h(1,5)21.12.2018 01:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-317,0741
PIVXBTC2h(1,5)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-317,0741
PIVXBTC2h(1,5)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.982.951,5184264,7053
PIVXBTC2h(1,5)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801264,7053
PIVXBTC2h(1,5)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000213.123.359,580165,2302
PIVXBTC2h(1,5)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,448365,2302
PIVXBTC2h(1,5)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000213.793.103,4483-94,7698
PIVXBTC2h(1,5)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-94,7698
PIVXBTC2h(1,5)29.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-13,6887
PIVXBTC2h(1,5)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-13,6887
PIVXBTC2h(1,5)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,7006570,5441
PIVXBTC2h(1,5)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199570,5441
PIVXBTC2h(1,5)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.290.929,6199427,1493
PIVXBTC2h(1,6)6.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,6)6.12.2018 03:00:000,00020,0002AL3.000,00000,000216.547.159,40430,0000
PIVXBTC2h(1,6)7.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.547.159,4043-281,3017
PIVXBTC2h(1,6)8.12.2018 05:00:000,00020,0002AL3.000,00000,000217.113.519,6805-281,3017
PIVXBTC2h(1,6)8.12.2018 09:00:000,00020,0002SAT3.000,00000,000217.113.519,6805-300,1266
PIVXBTC2h(1,6)8.12.2018 11:00:000,00020,0002AL3.000,00000,000217.074.558,9072-300,1266
PIVXBTC2h(1,6)8.12.2018 13:00:000,00020,0002SAT3.000,00000,000217.074.558,9072-363,3024
PIVXBTC2h(1,6)18.12.2018 21:00:000,00020,0001AL3.000,00000,000219.518.542,6155-363,3024
PIVXBTC2h(1,6)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.518.542,6155-480,4137
PIVXBTC2h(1,6)19.12.2018 13:00:000,00020,0002AL3.000,00000,000219.230.769,2308-480,4137
PIVXBTC2h(1,6)19.12.2018 15:00:000,00020,0002SAT3.000,00000,000219.230.769,2308-538,1060
PIVXBTC2h(1,6)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-538,1060

* Görseller ve İçerik tekif hakkına sahip olabilir