İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,6)21.12.2018 03:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-419,7591
PIVXBTC2h(1,6)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-419,7591
PIVXBTC2h(1,6)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000215.982.951,518462,9260
PIVXBTC2h(1,6)24.12.2018 21:00:000,00020,0002AL3.000,00000,000213.386.880,856862,9260
PIVXBTC2h(1,6)25.12.2018 17:00:000,00020,0002SAT3.000,00000,000213.386.880,8568-180,7152
PIVXBTC2h(1,6)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-180,7152
PIVXBTC2h(1,6)29.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-147,6822
PIVXBTC2h(1,6)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-147,6822
PIVXBTC2h(1,6)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,7006436,5506
PIVXBTC2h(1,6)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199436,5506
PIVXBTC2h(1,6)31.12.2018 07:00:000,00030,0003SAT3.000,00000,000211.290.929,6199185,8919
PIVXBTC2h(1,6)31.12.2018 09:00:000,00030,0002AL3.000,00000,000311.900.039,6668185,8919
PIVXBTC2h(1,6)31.12.2018 11:00:000,00020,0002SAT3.000,00000,000211.900.039,6668113,3017
PIVXBTC2h(1,8)6.12.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,8)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,29180,0000
PIVXBTC2h(1,8)21.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.785.222,291843,2060
PIVXBTC2h(1,8)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,518443,2060
PIVXBTC2h(1,8)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.982.951,5184453,9679
PIVXBTC2h(1,8)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483453,9679
PIVXBTC2h(1,8)25.12.2018 19:00:000,00020,0002SAT3.000,00000,000213.793.103,4483198,7955
PIVXBTC2h(1,8)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150198,7955
PIVXBTC2h(1,8)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000315.015.015,01501.021,6183
PIVXBTC2h(1,8)30.12.2018 15:00:000,00030,0003AL3.000,00000,000311.569.610,48981.021,6183
PIVXBTC2h(1,8)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000311.569.610,4898971,8689
PIVXBTC2h(1,10)6.12.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,10)6.12.2018 21:00:000,00020,0002AL3.000,00000,000217.064.846,41640,0000
PIVXBTC2h(1,10)12.12.2018 07:00:000,00020,0002SAT3.000,00000,000217.064.846,4164-315,6997
PIVXBTC2h(1,10)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-315,6997
PIVXBTC2h(1,10)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-336,3634
PIVXBTC2h(1,10)21.12.2018 15:00:000,00010,0002AL3.000,00000,000218.796.992,4812-336,3634

* Görseller ve İçerik tekif hakkına sahip olabilir