İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(1,10)25.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.796.992,4812644,8396
PIVXBTC2h(1,10)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,9330644,8396
PIVXBTC2h(1,10)31.12.2018 07:00:000,00020,0003SAT3.000,00000,000213.856.812,93301.018,9736
PIVXBTC2h(1,10)31.12.2018 09:00:000,00020,0002AL3.000,00000,000311.900.039,66681.018,9736
PIVXBTC2h(1,10)31.12.2018 11:00:000,00030,0002SAT3.000,00000,000211.900.039,6668946,3833
PIVXBTC2h(1,13)7.12.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,13)7.12.2018 09:00:000,00020,0002AL3.000,00000,000217.825.311,94300,0000
PIVXBTC2h(1,13)7.12.2018 11:00:000,00020,0002SAT3.000,00000,000217.825.311,9430-74,8663
PIVXBTC2h(1,13)20.12.2018 17:00:000,00020,0002AL3.000,00000,000217.523.364,4860-74,8663
PIVXBTC2h(1,13)25.12.2018 19:00:000,00020,0002SAT3.000,00000,000217.523.364,4860412,2832
PIVXBTC2h(1,13)29.12.2018 15:00:000,00020,0002AL3.000,00000,000213.856.812,9330412,2832
PIVXBTC2h(1,13)31.12.2018 13:00:000,00030,0002SAT3.000,00000,000213.856.812,9330667,2486
PIVXBTC2h(1,21)14.12.2018 17:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(1,21)20.12.2018 19:00:000,00020,0002AL3.000,00000,000216.853.932,58430,0000
PIVXBTC2h(1,21)20.12.2018 21:00:000,00020,0002SAT3.000,00000,000216.853.932,5843-60,6742
PIVXBTC2h(1,21)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-60,6742
PIVXBTC2h(1,21)23.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.982.951,5184-223,7003
PIVXBTC2h(1,21)24.12.2018 03:00:000,00020,0002AL3.000,00000,000212.953.367,8756-223,7003
PIVXBTC2h(1,21)27.12.2018 11:00:000,00020,0002SAT3.000,00000,000212.953.367,8756-814,3738
PIVXBTC2h(1,21)30.12.2018 05:00:000,00020,0003AL3.000,00000,000212.396.694,2149-814,3738
PIVXBTC2h(2,1)2.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(2,1)2.12.2018 23:00:000,00020,0002AL3.000,00000,000216.519.823,78850,0000
PIVXBTC2h(2,1)3.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.519.823,7885-24,7797
PIVXBTC2h(2,1)3.12.2018 23:00:000,00020,0002AL3.000,00000,000216.438.356,1644-24,7797
PIVXBTC2h(2,1)4.12.2018 07:00:000,00020,0002SAT3.000,00000,000216.438.356,1644-41,2181
PIVXBTC2h(2,1)4.12.2018 09:00:000,00020,0002AL3.000,00000,000216.447.368,4211-41,2181
PIVXBTC2h(2,1)5.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.447.368,421192,0056
PIVXBTC2h(2,1)5.12.2018 15:00:000,00020,0002AL3.000,00000,000215.806.111,696592,0056
PIVXBTC2h(2,1)5.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.806.111,696524,0393
PIVXBTC2h(2,1)6.12.2018 21:00:000,00020,0002AL3.000,00000,000217.064.846,416424,0393

* Görseller ve İçerik tekif hakkına sahip olabilir