İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(2,1)7.12.2018 05:00:000,00020,0002SAT3.000,00000,000217.064.846,4164-172,2064
PIVXBTC2h(2,1)7.12.2018 17:00:000,00020,0002AL3.000,00000,000217.857.142,8571-172,2064
PIVXBTC2h(2,1)8.12.2018 13:00:000,00020,0002SAT3.000,00000,000217.857.142,8571-100,7779
PIVXBTC2h(2,1)8.12.2018 21:00:000,00020,0002AL3.000,00000,000217.251.293,8470-100,7779
PIVXBTC2h(2,1)9.12.2018 05:00:000,00020,0002SAT3.000,00000,000217.251.293,8470-147,3563
PIVXBTC2h(2,1)11.12.2018 05:00:000,00020,0002AL3.000,00000,000218.148.820,3267-147,3563
PIVXBTC2h(2,1)11.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.148.820,3267-174,5796
PIVXBTC2h(2,1)11.12.2018 19:00:000,00020,0002AL3.000,00000,000217.996.400,7199-174,5796
PIVXBTC2h(2,1)11.12.2018 23:00:000,00020,0002SAT3.000,00000,000217.996.400,7199-228,5688
PIVXBTC2h(2,1)12.12.2018 21:00:000,00020,0002AL3.000,00000,000218.703.241,8953-228,5688
PIVXBTC2h(2,1)13.12.2018 15:00:000,00020,0002SAT3.000,00000,000218.703.241,8953-258,4940
PIVXBTC2h(2,1)15.12.2018 15:00:000,00010,0001AL3.000,00000,000120.080.321,2851-258,4940
PIVXBTC2h(2,1)15.12.2018 17:00:000,00010,0001SAT3.000,00000,000120.080.321,2851-266,5261
PIVXBTC2h(2,1)15.12.2018 23:00:000,00020,0002AL3.000,00000,000219.828.155,9815-266,5261
PIVXBTC2h(2,1)16.12.2018 17:00:000,00020,0002SAT3.000,00000,000219.828.155,9815-254,6292
PIVXBTC2h(2,1)17.12.2018 15:00:000,00010,0001AL3.000,00000,000120.013.342,2282-254,6292
PIVXBTC2h(2,1)17.12.2018 17:00:000,00010,0001SAT3.000,00000,000120.013.342,2282-286,6505
PIVXBTC2h(2,1)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-286,6505
PIVXBTC2h(2,1)18.12.2018 23:00:000,00010,0001SAT3.000,00000,000119.880.715,7058-350,2688
PIVXBTC2h(2,1)19.12.2018 07:00:000,00010,0002AL3.000,00000,000219.867.549,6689-350,2688
PIVXBTC2h(2,1)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.867.549,6689-415,8318
PIVXBTC2h(2,1)20.12.2018 11:00:000,00010,0001AL3.000,00000,000219.788.918,2058-415,8318
PIVXBTC2h(2,1)20.12.2018 13:00:000,00010,0002SAT3.000,00000,000119.788.918,2058-487,0719
PIVXBTC2h(2,1)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-487,0719
PIVXBTC2h(2,1)21.12.2018 01:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-342,4256
PIVXBTC2h(2,1)21.12.2018 11:00:000,00020,0002AL3.000,00000,000218.259.281,8016-342,4256
PIVXBTC2h(2,1)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.259.281,8016-446,5036
PIVXBTC2h(2,1)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-446,5036
PIVXBTC2h(2,1)22.12.2018 17:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-494,5923
PIVXBTC2h(2,1)23.12.2018 09:00:000,00020,0002AL3.000,00000,000218.832.391,7137-494,5923

* Görseller ve İçerik tekif hakkına sahip olabilir