İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(2,1)23.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.832.391,7137-513,4247
PIVXBTC2h(2,1)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-513,4247
PIVXBTC2h(2,1)24.12.2018 01:00:000,00020,0002SAT3.000,00000,000215.982.951,5184-745,1775
PIVXBTC2h(2,1)24.12.2018 03:00:000,00020,0002AL3.000,00000,000212.953.367,8756-745,1775
PIVXBTC2h(2,1)24.12.2018 11:00:000,00020,0002SAT3.000,00000,000212.953.367,8756-842,3278
PIVXBTC2h(2,1)24.12.2018 13:00:000,00020,0002AL3.000,00000,000213.123.359,5801-842,3278
PIVXBTC2h(2,1)24.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.123.359,5801-897,4459
PIVXBTC2h(2,1)24.12.2018 23:00:000,00020,0002AL3.000,00000,000213.422.818,7919-897,4459
PIVXBTC2h(2,1)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000213.422.818,7919-1.033,0164
PIVXBTC2h(2,1)26.12.2018 01:00:000,00020,0002AL3.000,00000,000214.698.677,1191-1.033,0164
PIVXBTC2h(2,1)26.12.2018 11:00:000,00020,0002SAT3.000,00000,000214.698.677,1191-1.059,4740
PIVXBTC2h(2,1)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-1.059,4740
PIVXBTC2h(2,1)28.12.2018 03:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-1.176,4787
PIVXBTC2h(2,1)28.12.2018 17:00:000,00020,0002AL3.000,00000,000216.059.957,1734-1.176,4787
PIVXBTC2h(2,1)29.12.2018 05:00:000,00020,0002SAT3.000,00000,000216.059.957,1734-1.181,2966
PIVXBTC2h(2,1)29.12.2018 07:00:000,00020,0002AL3.000,00000,000216.207.455,4295-1.181,2966
PIVXBTC2h(2,1)29.12.2018 19:00:000,00020,0002SAT3.000,00000,000216.207.455,4295-816,6289
PIVXBTC2h(2,1)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-816,6289
PIVXBTC2h(2,1)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,7006-232,3961
PIVXBTC2h(2,1)30.12.2018 21:00:000,00030,0003AL3.000,00000,000311.538.461,5385-232,3961
PIVXBTC2h(2,1)30.12.2018 23:00:000,00030,0003SAT3.000,00000,000311.538.461,5385-309,7038
PIVXBTC2h(2,1)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.290.929,6199-453,0986
PIVXBTC2h(2,1)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199-309,7038
PIVXBTC2h(2,1)31.12.2018 09:00:000,00030,0002AL3.000,00000,000311.900.039,6668-453,0986
PIVXBTC2h(2,1)31.12.2018 11:00:000,00020,0002SAT3.000,00000,000211.900.039,6668-525,6889
PIVXBTC2h(2,2)2.12.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(2,2)3.12.2018 13:00:000,00020,0002AL3.000,00000,000216.366.612,11130,0000
PIVXBTC2h(2,2)3.12.2018 15:00:000,00020,0002SAT3.000,00000,000216.366.612,1113-16,3666
PIVXBTC2h(2,2)4.12.2018 13:00:000,00020,0002AL3.000,00000,000215.991.471,2154-16,3666
PIVXBTC2h(2,2)5.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.991.471,2154-25,9615

* Görseller ve İçerik tekif hakkına sahip olabilir