İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(2,2)5.12.2018 19:00:000,00020,0002AL3.000,00000,000215.731.515,4693-25,9615
PIVXBTC2h(2,2)5.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.731.515,4693-68,4366
PIVXBTC2h(2,2)7.12.2018 23:00:000,00020,0002AL3.000,00000,000217.502.917,1529-68,4366
PIVXBTC2h(2,2)8.12.2018 15:00:000,00020,0002SAT3.000,00000,000217.502.917,1529-89,4401
PIVXBTC2h(2,2)11.12.2018 11:00:000,00020,0002AL3.000,00000,000218.061.408,7899-89,4401
PIVXBTC2h(2,2)11.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.061.408,7899-134,5936
PIVXBTC2h(2,2)11.12.2018 21:00:000,00020,0002AL3.000,00000,000217.942.583,7321-134,5936
PIVXBTC2h(2,2)11.12.2018 23:00:000,00020,0002SAT3.000,00000,000217.942.583,7321-197,3927
PIVXBTC2h(2,2)13.12.2018 07:00:000,00020,0002AL3.000,00000,000218.529.956,7634-197,3927
PIVXBTC2h(2,2)13.12.2018 09:00:000,00020,0002SAT3.000,00000,000218.529.956,7634-223,3346
PIVXBTC2h(2,2)16.12.2018 01:00:000,00010,0002AL3.000,00000,000219.762.845,8498-223,3346
PIVXBTC2h(2,2)17.12.2018 01:00:000,00020,0001SAT3.000,00000,000119.762.845,8498-274,7180
PIVXBTC2h(2,2)18.12.2018 17:00:000,00010,0002AL3.000,00000,000219.880.715,7058-274,7180
PIVXBTC2h(2,2)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.880.715,7058-338,3363
PIVXBTC2h(2,2)19.12.2018 09:00:000,00010,0002AL3.000,00000,000219.788.918,2058-338,3363
PIVXBTC2h(2,2)19.12.2018 19:00:000,00020,0002SAT3.000,00000,000119.788.918,2058-415,5131
PIVXBTC2h(2,2)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-415,5131
PIVXBTC2h(2,2)21.12.2018 01:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-270,8669
PIVXBTC2h(2,2)22.12.2018 11:00:000,00020,0002AL3.000,00000,000218.495.684,3403-270,8669
PIVXBTC2h(2,2)22.12.2018 21:00:000,00020,0002SAT3.000,00000,000218.495.684,3403-378,1418
PIVXBTC2h(2,2)22.12.2018 23:00:000,00020,0002AL3.000,00000,000218.867.924,5283-378,1418
PIVXBTC2h(2,2)23.12.2018 01:00:000,00020,0002SAT3.000,00000,000218.867.924,5283-406,4437
PIVXBTC2h(2,2)23.12.2018 11:00:000,00020,0002AL3.000,00000,000218.518.518,5185-406,4437
PIVXBTC2h(2,2)24.12.2018 01:00:000,00020,0002SAT3.000,00000,000218.518.518,5185-199,0363
PIVXBTC2h(2,2)24.12.2018 03:00:000,00020,0002AL3.000,00000,000212.953.367,8756-199,0363
PIVXBTC2h(2,2)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000212.953.367,8756-376,4974
PIVXBTC2h(2,2)26.12.2018 01:00:000,00020,0002AL3.000,00000,000214.698.677,1191-376,4974
PIVXBTC2h(2,2)26.12.2018 03:00:000,00020,0002SAT3.000,00000,000214.698.677,1191-401,4852
PIVXBTC2h(2,2)26.12.2018 05:00:000,00020,0002AL3.000,00000,000214.563.106,7961-401,4852
PIVXBTC2h(2,2)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.563.106,7961-522,3590

* Görseller ve İçerik tekif hakkına sahip olabilir