İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(2,3)24.12.2018 17:00:000,00020,0002SAT3.000,00000,000215.982.951,5184303,4572
PIVXBTC2h(2,3)24.12.2018 21:00:000,00020,0002AL3.000,00000,000213.386.880,8568303,4572
PIVXBTC2h(2,3)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000213.386.880,8568160,2176
PIVXBTC2h(2,3)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483160,2176
PIVXBTC2h(2,3)25.12.2018 15:00:000,00020,0002SAT3.000,00000,000213.793.103,448385,7348
PIVXBTC2h(2,3)26.12.2018 07:00:000,00020,0002AL3.000,00000,000214.478.764,478885,7348
PIVXBTC2h(2,3)26.12.2018 13:00:000,00020,0002SAT3.000,00000,000214.478.764,4788-51,8135
PIVXBTC2h(2,3)27.12.2018 19:00:000,00020,0002AL3.000,00000,000215.600.624,0250-51,8135
PIVXBTC2h(2,3)27.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.600.624,0250-136,0568
PIVXBTC2h(2,3)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-136,0568
PIVXBTC2h(2,3)29.12.2018 21:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-54,9758
PIVXBTC2h(2,3)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-54,9758
PIVXBTC2h(2,3)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,7006529,2570
PIVXBTC2h(2,3)31.12.2018 01:00:000,00030,0003AL3.000,00000,000311.290.929,6199529,2570
PIVXBTC2h(2,3)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.290.929,6199385,8622
PIVXBTC2h(2,4)6.12.2018 01:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(2,4)8.12.2018 01:00:000,00020,0002AL3.000,00000,000217.381.228,27350,0000
PIVXBTC2h(2,4)10.12.2018 07:00:000,00020,0002SAT3.000,00000,000217.381.228,2735-102,5492
PIVXBTC2h(2,4)18.12.2018 21:00:000,00020,0001AL3.000,00000,000219.518.542,6155-102,5492
PIVXBTC2h(2,4)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.518.542,6155-219,6605
PIVXBTC2h(2,4)19.12.2018 13:00:000,00020,0002AL3.000,00000,000219.230.769,2308-219,6605
PIVXBTC2h(2,4)19.12.2018 17:00:000,00020,0001SAT3.000,00000,000219.230.769,2308-275,4297
PIVXBTC2h(2,4)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-275,4297
PIVXBTC2h(2,4)21.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-232,2237
PIVXBTC2h(2,4)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-232,2237
PIVXBTC2h(2,4)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.982.951,5184178,5381
PIVXBTC2h(2,4)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150178,5381
PIVXBTC2h(2,4)29.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.015.015,0150211,5712
PIVXBTC2h(2,4)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006211,5712
PIVXBTC2h(2,4)30.12.2018 13:00:000,00030,0003SAT3.000,00000,000314.077.897,7006795,8039

* Görseller ve İçerik tekif hakkına sahip olabilir