İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PIVXBTC2h(2,4)31.12.2018 03:00:000,00030,0003AL3.000,00000,000311.307.953,2605795,8039
PIVXBTC2h(2,4)31.12.2018 05:00:000,00030,0002SAT3.000,00000,000311.307.953,2605656,7161
PIVXBTC2h(2,5)6.12.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(2,5)8.12.2018 03:00:000,00020,0002AL3.000,00000,000217.271.157,16750,0000
PIVXBTC2h(2,5)10.12.2018 15:00:000,00020,0002SAT3.000,00000,000217.271.157,1675-129,5337
PIVXBTC2h(2,5)18.12.2018 21:00:000,00020,0001AL3.000,00000,000219.518.542,6155-129,5337
PIVXBTC2h(2,5)18.12.2018 23:00:000,00020,0001SAT3.000,00000,000119.518.542,6155-246,6449
PIVXBTC2h(2,5)20.12.2018 15:00:000,00020,0002AL3.000,00000,000218.785.222,2918-246,6449
PIVXBTC2h(2,5)21.12.2018 05:00:000,00020,0002SAT3.000,00000,000218.785.222,2918-203,4389
PIVXBTC2h(2,5)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-203,4389
PIVXBTC2h(2,5)25.12.2018 05:00:000,00020,0002SAT3.000,00000,000215.982.951,5184207,3229
PIVXBTC2h(2,5)25.12.2018 07:00:000,00020,0002AL3.000,00000,000213.793.103,4483207,3229
PIVXBTC2h(2,5)25.12.2018 19:00:000,00020,0002SAT3.000,00000,000213.793.103,4483-47,8495
PIVXBTC2h(2,5)29.12.2018 13:00:000,00020,0002AL3.000,00000,000215.015.015,0150-47,8495
PIVXBTC2h(2,5)29.12.2018 23:00:000,00020,0002SAT3.000,00000,000215.015.015,0150-14,8164
PIVXBTC2h(2,5)30.12.2018 01:00:000,00020,0002AL3.000,00000,000214.077.897,7006-14,8164
PIVXBTC2h(2,5)30.12.2018 17:00:000,00030,0003SAT3.000,00000,000314.077.897,7006575,0475
PIVXBTC2h(2,6)6.12.2018 11:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PIVXBTC2h(2,6)8.12.2018 07:00:000,00020,0002AL3.000,00000,000217.162.471,39590,0000
PIVXBTC2h(2,6)8.12.2018 09:00:000,00020,0002SAT3.000,00000,000217.162.471,3959-10,2975
PIVXBTC2h(2,6)8.12.2018 11:00:000,00020,0002AL3.000,00000,000217.074.558,9072-10,2975
PIVXBTC2h(2,6)8.12.2018 13:00:000,00020,0002SAT3.000,00000,000217.074.558,9072-73,4734
PIVXBTC2h(2,6)19.12.2018 13:00:000,00020,0002AL3.000,00000,000219.230.769,2308-73,4734
PIVXBTC2h(2,6)19.12.2018 15:00:000,00020,0002SAT3.000,00000,000219.230.769,2308-131,1657
PIVXBTC2h(2,6)20.12.2018 17:00:000,00020,0002AL3.000,00000,000217.523.364,4860-131,1657
PIVXBTC2h(2,6)21.12.2018 07:00:000,00020,0002SAT3.000,00000,000217.523.364,4860-337,9414
PIVXBTC2h(2,6)21.12.2018 11:00:000,00020,0002AL3.000,00000,000218.259.281,8016-337,9414
PIVXBTC2h(2,6)21.12.2018 13:00:000,00020,0002SAT3.000,00000,000218.259.281,8016-442,0193
PIVXBTC2h(2,6)23.12.2018 19:00:000,00020,0002AL3.000,00000,000215.982.951,5184-442,0193
PIVXBTC2h(2,6)25.12.2018 11:00:000,00020,0002SAT3.000,00000,000215.982.951,5184-52,0352

* Görseller ve İçerik tekif hakkına sahip olabilir