100 Japon Yeni - XML
Ocak 1950 - Mayıs 2015 arası 100 Japon Yeni Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2178120.08.2009 00:00:001,58351,594
2178221.08.2009 00:00:001,57181,5822
2178322.08.2009 00:00:0000
2178423.08.2009 00:00:0000
2178524.08.2009 00:00:001,5771,5875
2178625.08.2009 00:00:001,55441,5647
2178726.08.2009 00:00:001,57461,5851
2178827.08.2009 00:00:001,58221,5927
2178928.08.2009 00:00:001,59371,6043
2179029.08.2009 00:00:0000
2179130.08.2009 00:00:0000
2179231.08.2009 00:00:001,58421,5947
2179301.09.2009 00:00:001,60521,6159
2179402.09.2009 00:00:001,60441,6151
2179503.09.2009 00:00:001,62241,6332
2179604.09.2009 00:00:001,62141,6322
2179705.09.2009 00:00:0000
2179806.09.2009 00:00:0000
2179907.09.2009 00:00:001,6091,6197
2180008.09.2009 00:00:001,58981,6004
2180109.09.2009 00:00:001,59881,6094
2180210.09.2009 00:00:001,60051,6111
2180311.09.2009 00:00:001,6231,6338
2180412.09.2009 00:00:0000
2180513.09.2009 00:00:0000
2180614.09.2009 00:00:001,6371,6479
2180715.09.2009 00:00:001,64561,6565
2180816.09.2009 00:00:001,62381,6346
2180917.09.2009 00:00:001,6251,6358
2181018.09.2009 00:00:001,60621,6169

* Görseller ve İçerik tekif hakkına sahip olabilir