İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1449104.09.1989 00:00:001307,771310,39
1449205.09.1989 00:00:001304,181306,79
1449306.09.1989 00:00:001302,551305,16
1449407.09.1989 00:00:001308,251310,87
1449508.09.1989 00:00:001303,921306,53
1449609.09.1989 00:00:0000
1449710.09.1989 00:00:0000
1449811.09.1989 00:00:001309,641312,26
1449912.09.1989 00:00:001306,061308,68
1450013.09.1989 00:00:001310,821313,45
1450114.09.1989 00:00:001311,711314,34
1450215.09.1989 00:00:001321,051323,7
1450316.09.1989 00:00:0000
1450417.09.1989 00:00:0000
1450518.09.1989 00:00:001306,951309,57
1450619.09.1989 00:00:001323,431326,08
1450720.09.1989 00:00:001329,841332,51
1450821.09.1989 00:00:001336,241338,92
1450922.09.1989 00:00:001337,591340,27
1451023.09.1989 00:00:0000
1451124.09.1989 00:00:0000
1451225.09.1989 00:00:001338,181340,86
1451326.09.1989 00:00:001360,081362,81
1451427.09.1989 00:00:001364,71367,43
1451528.09.1989 00:00:001375,661378,42
1451629.09.1989 00:00:001374,321377,07
1451730.09.1989 00:00:0000
1451801.10.1989 00:00:0000
1451902.10.1989 00:00:001382,271385,04
1452003.10.1989 00:00:001381,321384,09

* Görseller ve İçerik tekif hakkına sahip olabilir