İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
1629109.08.1994 00:00:0023402,4123449,31
1629210.08.1994 00:00:0023447,7723494,76
1629311.08.1994 00:00:0023597,2423644,53
1629412.08.1994 00:00:0023452,6323499,63
1629513.08.1994 00:00:0000
1629614.08.1994 00:00:0000
1629715.08.1994 00:00:0023875,3723923,22
1629816.08.1994 00:00:0023887,7123935,58
1629917.08.1994 00:00:0023856,6523904,46
1630018.08.1994 00:00:0023774,6623822,3
1630119.08.1994 00:00:0024022,1124070,25
1630220.08.1994 00:00:0000
1630321.08.1994 00:00:0000
1630422.08.1994 00:00:0024189,3524237,83
1630523.08.1994 00:00:0024258,4324307,04
1630624.08.1994 00:00:0025229,3525279,91
1630725.08.1994 00:00:0027115,8527170,19
1630826.08.1994 00:00:0024905,2924955,2
1630927.08.1994 00:00:0000
1631028.08.1994 00:00:0000
1631129.08.1994 00:00:0025126,725177,05
1631230.08.1994 00:00:0000
1631331.08.1994 00:00:0024737,9624787,54
1631401.09.1994 00:00:0025464,2425515,27
1631502.09.1994 00:00:0025725,3825776,93
1631603.09.1994 00:00:0000
1631704.09.1994 00:00:0000
1631805.09.1994 00:00:0025465,3825516,41
1631906.09.1994 00:00:0025771,3525823
1632007.09.1994 00:00:0026080,5226132,79

* Görseller ve İçerik tekif hakkına sahip olabilir