İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2007114.12.2004 00:00:0012289001236800
2007215.12.2004 00:00:0012209001228800
2007316.12.2004 00:00:0012301001238000
2007417.12.2004 00:00:0012213001229200
2007518.12.2004 00:00:0000
2007619.12.2004 00:00:0000
2007720.12.2004 00:00:0012161001223900
2007821.12.2004 00:00:0012066001214400
2007922.12.2004 00:00:0012016001209300
2008023.12.2004 00:00:0011985001206200
2008124.12.2004 00:00:0011960001203700
2008225.12.2004 00:00:0000
2008326.12.2004 00:00:0000
2008427.12.2004 00:00:0011922001199900
2008528.12.2004 00:00:0011806001188200
2008629.12.2004 00:00:0011826001190200
2008730.12.2004 00:00:0011917001199400
2008831.12.2004 00:00:0011806001188200
2008901.01.2005 00:00:0000
2009002.01.2005 00:00:0000
2009103.01.2005 00:00:001,17961,1872
2009204.01.2005 00:00:001,1711,1785
2009305.01.2005 00:00:001,16021,1677
2009406.01.2005 00:00:001,17311,1807
2009507.01.2005 00:00:001,18841,1961
2009608.01.2005 00:00:0000
2009709.01.2005 00:00:0000
2009810.01.2005 00:00:001,16951,177
2009911.01.2005 00:00:001,16861,1761
2010012.01.2005 00:00:001,1661,1735
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir