İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2013112.02.2005 00:00:0000
2013213.02.2005 00:00:0000
2013314.02.2005 00:00:001,08761,0946
2013415.02.2005 00:00:001,09051,0975
2013516.02.2005 00:00:001,09081,0978
2013617.02.2005 00:00:001,09831,1054
2013718.02.2005 00:00:001,09881,1059
2013819.02.2005 00:00:0000
2013920.02.2005 00:00:0000
2014021.02.2005 00:00:001,09451,1016
2014122.02.2005 00:00:001,09861,1057
2014223.02.2005 00:00:001,10651,1136
2014324.02.2005 00:00:001,11291,1201
2014425.02.2005 00:00:001,10931,1164
2014526.02.2005 00:00:0000
2014627.02.2005 00:00:0000
2014728.02.2005 00:00:001,09951,1066
2014801.03.2005 00:00:001,09941,1065
2014902.03.2005 00:00:001,09561,1027
2015003.03.2005 00:00:001,08661,0936
2015104.03.2005 00:00:001,07991,0869
2015205.03.2005 00:00:0000
2015306.03.2005 00:00:0000
2015407.03.2005 00:00:001,07351,0804
2015508.03.2005 00:00:001,06741,0743
2015609.03.2005 00:00:001,07271,0796
2015710.03.2005 00:00:001,08291,0899
2015811.03.2005 00:00:001,10321,1103
2015912.03.2005 00:00:0000
2016013.03.2005 00:00:0000
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir