İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2016114.03.2005 00:00:001,08841,0954
2016215.03.2005 00:00:001,10081,1079
2016316.03.2005 00:00:001,10851,1156
2016417.03.2005 00:00:001,14031,1476
2016518.03.2005 00:00:001,13861,1459
2016619.03.2005 00:00:0000
2016720.03.2005 00:00:0000
2016821.03.2005 00:00:001,12431,1315
2016922.03.2005 00:00:001,12991,1372
2017023.03.2005 00:00:001,12641,1337
2017124.03.2005 00:00:001,13741,1447
2017225.03.2005 00:00:001,1261,1333
2017326.03.2005 00:00:0000
2017427.03.2005 00:00:0000
2017528.03.2005 00:00:001,12011,1273
2017629.03.2005 00:00:001,12641,1337
2017730.03.2005 00:00:001,15141,1588
2017831.03.2005 00:00:001,1421,1494
2017901.04.2005 00:00:001,1241,1312
2018002.04.2005 00:00:0000
2018103.04.2005 00:00:0000
2018204.04.2005 00:00:001,12021,1274
2018305.04.2005 00:00:001,12681,1341
2018406.04.2005 00:00:001,12361,1308
2018507.04.2005 00:00:001,11521,1224
2018608.04.2005 00:00:001,11071,1179
2018709.04.2005 00:00:0000
2018810.04.2005 00:00:0000
2018911.04.2005 00:00:001,11161,1188
2019012.04.2005 00:00:001,12031,1275
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir