İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2094103.05.2007 00:00:001,10961,1167
2094204.05.2007 00:00:001,11041,1176
2094305.05.2007 00:00:0000
2094406.05.2007 00:00:0000
2094507.05.2007 00:00:001,10741,1145
2094608.05.2007 00:00:001,10061,1077
2094709.05.2007 00:00:001,09451,1015
2094810.05.2007 00:00:001,09131,0983
2094911.05.2007 00:00:001,09231,0993
2095012.05.2007 00:00:0000
2095113.05.2007 00:00:0000
2095214.05.2007 00:00:001,09781,1049
2095315.05.2007 00:00:001,08781,0948
2095416.05.2007 00:00:001,09011,0971
2095517.05.2007 00:00:001,08141,0884
2095618.05.2007 00:00:001,07471,0816
2095719.05.2007 00:00:0000
2095820.05.2007 00:00:0000
2095921.05.2007 00:00:001,07731,0842
2096022.05.2007 00:00:001,06781,0747
2096123.05.2007 00:00:001,06561,0725
2096224.05.2007 00:00:001,07261,0795
2096325.05.2007 00:00:001,07671,0836
2096426.05.2007 00:00:0000
2096527.05.2007 00:00:0000
2096628.05.2007 00:00:001,07861,0855
2096729.05.2007 00:00:001,07261,0795
2096830.05.2007 00:00:001,07581,0827
2096931.05.2007 00:00:001,07921,0862
2097001.06.2007 00:00:001,07271,0796
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir