İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2109130.09.2007 00:00:0000
2109201.10.2007 00:00:001,02771,0343
2109302.10.2007 00:00:001,02451,0311
2109403.10.2007 00:00:001,02031,0269
2109504.10.2007 00:00:001,01971,0263
2109605.10.2007 00:00:001,01561,0221
2109706.10.2007 00:00:0000
2109807.10.2007 00:00:0000
2109908.10.2007 00:00:001,00591,0124
2110009.10.2007 00:00:000,995591,002
2110110.10.2007 00:00:000,995791,0022
2110211.10.2007 00:00:000,99421,0006
2110312.10.2007 00:00:0000
2110413.10.2007 00:00:0000
2110514.10.2007 00:00:0000
2110615.10.2007 00:00:000,99421,0006
2110716.10.2007 00:00:001,01111,0176
2110817.10.2007 00:00:001,02771,0343
2110918.10.2007 00:00:001,01631,0228
2111019.10.2007 00:00:001,02141,028
2111120.10.2007 00:00:0000
2111221.10.2007 00:00:0000
2111322.10.2007 00:00:001,02131,0279
2111423.10.2007 00:00:001,05211,0589
2111524.10.2007 00:00:001,02921,0358
2111625.10.2007 00:00:001,02661,0332
2111726.10.2007 00:00:001,01911,0257
2111827.10.2007 00:00:0000
2111928.10.2007 00:00:0000
2112029.10.2007 00:00:0000
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir