İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları


IDTarihF2Satış
2139126.07.2008 00:00:0000
2139227.07.2008 00:00:0000
2139328.07.2008 00:00:001,15921,1667
2139429.07.2008 00:00:001,15721,1647
2139530.07.2008 00:00:001,15721,1647
2139631.07.2008 00:00:001,13091,1382
2139701.08.2008 00:00:001,10241,1095
2139802.08.2008 00:00:0000
2139903.08.2008 00:00:0000
2140004.08.2008 00:00:001,10021,1073
2140105.08.2008 00:00:001,09151,0985
2140206.08.2008 00:00:001,08841,0954
2140307.08.2008 00:00:001,09771,1048
2140408.08.2008 00:00:001,09681,1039
2140509.08.2008 00:00:0000
2140610.08.2008 00:00:0000
2140711.08.2008 00:00:001,09151,0985
2140812.08.2008 00:00:001,09031,0973
2140913.08.2008 00:00:001,07921,0862
2141014.08.2008 00:00:001,07731,0842
2141115.08.2008 00:00:001,0811,088
2141216.08.2008 00:00:0000
2141317.08.2008 00:00:0000
2141418.08.2008 00:00:001,07241,0793
2141519.08.2008 00:00:001,07151,0784
2141620.08.2008 00:00:001,07651,0834
2141721.08.2008 00:00:001,07751,0844
2141822.08.2008 00:00:001,0831,09
2141923.08.2008 00:00:0000
2142024.08.2008 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir