İsviçre Frangı - XML
Ocak 1950 - Mayıs 2015 arası İsviçre Frangı Merkez bankası Alış Satış Kurları

IDTarihF2Satış
2157122.01.2009 00:00:001,44381,4531
2157223.01.2009 00:00:001,41641,4255
2157324.01.2009 00:00:0000
2157425.01.2009 00:00:0000
2157526.01.2009 00:00:001,42741,4366
2157627.01.2009 00:00:001,41261,4217
2157728.01.2009 00:00:001,41681,4259
2157829.01.2009 00:00:001,41241,4215
2157930.01.2009 00:00:001,39531,4043
2158031.01.2009 00:00:0000
2158101.02.2009 00:00:0000
2158202.02.2009 00:00:001,41081,4199
2158303.02.2009 00:00:001,41431,4234
2158404.02.2009 00:00:001,40821,4173
2158505.02.2009 00:00:001,41111,4202
2158606.02.2009 00:00:001,40321,4122
2158707.02.2009 00:00:0000
2158808.02.2009 00:00:0000
2158909.02.2009 00:00:001,38241,3913
2159010.02.2009 00:00:001,37891,3878
2159111.02.2009 00:00:001,38231,3912
2159212.02.2009 00:00:001,40791,417
2159313.02.2009 00:00:001,40891,418
2159414.02.2009 00:00:0000
2159515.02.2009 00:00:0000
2159616.02.2009 00:00:001,40661,4157
2159717.02.2009 00:00:001,41631,4254
2159818.02.2009 00:00:001,42411,4333
2159919.02.2009 00:00:001,43761,4469
2160020.02.2009 00:00:001,42171,4309
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir